ynETH MAX Historical Data

ynETHx Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 2,085.81
-0.31%
$ 10.1 million $ 52,970
Feb 22, 12 PM $ 2,097.72
-0.42%
$ 10.16 million $ 53,107
Feb 22, 11 AM $ 2,107.29
+0.15%
$ 10.2 million $ 53,470
Feb 22, 10 AM $ 2,104.92
+0.16%
$ 10.19 million $ 53,405
Feb 22, 9 AM $ 2,099.68
+0.08%
$ 10.17 million $ 53,341
Feb 22, 8 AM $ 2,098.15
-0.13%
$ 10.16 million $ 53,181
Feb 22, 7 AM $ 2,102.54
-0.01%
$ 10.18 million $ 52,439
Feb 22, 6 AM $ 2,102.82
+0.22%
$ 10.18 million $ 52,410
Feb 22, 5 AM $ 2,098.24
-0.03%
$ 10.16 million $ 52,330
Feb 22, 4 AM $ 2,096.87
-0.10%
$ 10.16 million $ 52,344
Feb 22, 3 AM $ 2,097.32
-0.09%
$ 10.16 million $ 52,351
Feb 22, 2 AM $ 2,099.05
-0.19%
$ 10.16 million $ 52,356
Feb 22, 1 AM $ 2,103.5
+0.32%
$ 10.18 million $ 52,452
Feb 22, 12 AM $ 2,095.58
-0.15%
$ 10.15 million $ 52,296
Feb 21, 11 PM $ 2,101.33
+0.08%
$ 10.18 million $ 52,694
Feb 21, 10 PM $ 2,100.48
-0.23%
$ 10.17 million $ 52,714
Feb 21, 9 PM $ 2,105.01
-0.24%
$ 10.19 million $ 52,836
Feb 21, 8 PM $ 2,116.01
-0.06%
$ 10.25 million $ 52,955
Feb 21, 7 PM $ 2,118.26
-0.05%
$ 10.26 million $ 53,134
Feb 21, 6 PM $ 2,117.41
+0.03%
$ 10.25 million $ 68,077
Feb 21, 5 PM $ 2,105.14
-0.13%
$ 10.19 million $ 68,178
Feb 21, 4 PM $ 2,101.71
-0.37%
$ 10.18 million $ 26,423
Feb 21, 3 PM $ 2,104.62
-0.16%
$ 10.19 million $ 26,145
Feb 21, 2 PM $ 2,107.75
+0.61%
$ 10.21 million $ 21,075
Feb 21, 1 PM $ 2,094.57
+0.23%
$ 10.14 million $ 20,946
Feb 21, 12 PM $ 2,088.78
-0.33%
$ 10.12 million $ 20,894
Feb 21, 11 AM $ 2,101.52
+0.48%
$ 10.18 million $ 20,952
Feb 21, 10 AM $ 2,090.06
-0.01%
$ 10.12 million $ 20,910
Feb 21, 9 AM $ 2,092.85
+0.52%
$ 10.13 million $ 21,216
Feb 21, 8 AM $ 2,081.13
+0.13%
$ 10.08 million $ 20,775
Feb 21, 7 AM $ 2,079.76
+0.09%
$ 10.07 million $ 20,897
Feb 21, 6 AM $ 2,079.2
-0.04%
$ 10.07 million $ 20,996
Feb 21, 5 AM $ 2,079.91
+0.14%
$ 10.07 million $ 21,008
Feb 21, 4 AM $ 2,076.02
+0.07%
$ 10.05 million $ 20,977
Feb 21, 3 AM $ 2,079.03
-0.26%
$ 10.07 million $ 20,954
Feb 21, 2 AM $ 2,086.42
+0.18%
$ 10.1 million $ 21,054
Feb 21, 1 AM $ 2,080.63
+0.04%
$ 10.08 million $ 21,053
Feb 21, 12 AM $ 2,082.76
+0.02%
$ 10.09 million $ 22,861
Feb 20, 11 PM $ 2,084.19
-0.06%
$ 10.09 million $ 22,566
Feb 20, 10 PM $ 2,085.96
-0.25%
$ 10.1 million $ 22,599
Feb 20, 9 PM $ 2,087.18
+0.12%
$ 10.11 million $ 22,647
Feb 20, 8 PM $ 2,081.08
-0.04%
$ 10.08 million $ 22,591
Feb 20, 7 PM $ 2,082.37
-0.39%
$ 10.08 million $ 22,562
Feb 20, 6 PM $ 2,090.4
+0.77%
$ 10.12 million $ 2,445
Feb 20, 5 PM $ 2,063.23
-0.61%
$ 9.99 million $ 2,426
Feb 20, 4 PM $ 2,078.39
+0.60%
$ 10.06 million $ 2,428
Feb 20, 3 PM $ 2,065.98
+0.04%
$ 10 million $ 2,416
Feb 20, 2 PM $ 2,058.32
+0.36%
$ 9.97 million $ 2,415
Feb 20, 1 PM $ 2,058.26
-0.30%
$ 9.97 million $ 2,392
Feb 20, 12 PM $ 2,064.01
-0.04%
$ 10 million $ 2,414