ynETH MAX Historical Data

ynETHx Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 3,329.34
+0.42%
$ 16.12 million $ 120
Jan 12, 12 AM $ 3,317.43
-0.43%
$ 16.07 million $ 119
Jan 11, 11 PM $ 3,321.64
+0.04%
$ 16.09 million $ 120
Jan 11, 10 PM $ 3,321.34
-0.22%
$ 16.08 million $ 119
Jan 11, 9 PM $ 3,321.05
-0.02%
$ 16.08 million $ 120
Jan 11, 8 PM $ 3,316.32
-0.50%
$ 16.06 million $ 120
Jan 11, 7 PM $ 3,332.9
-0.18%
$ 16.14 million $ 120
Jan 11, 6 PM $ 3,330.66
-0.14%
$ 16.13 million $ 120
Jan 11, 5 PM $ 3,332.52
-0.22%
$ 16.14 million $ 120
Jan 11, 2 PM $ 3,321.3
+0.07%
$ 16.08 million $ 91
Jan 11, 1 PM $ 3,318.64
-0.12%
$ 16.07 million $ 91
Jan 11, 12 PM $ 3,317.71
+0.15%
$ 16.07 million $ 91
Jan 11, 11 AM $ 3,314.3
+0.01%
$ 16.05 million $ 91
Jan 11, 10 AM $ 3,314.38
+0.08%
$ 16.05 million $ 91
Jan 11, 9 AM $ 3,308.33
+0.02%
$ 16.02 million $ 91
Jan 11, 8 AM $ 3,306.68
+0.15%
$ 16.01 million $ 91
Jan 11, 7 AM $ 3,301.14
-0.08%
$ 15.99 million $ 91
Jan 11, 6 AM $ 3,299.79
-0.18%
$ 15.98 million $ 91
Jan 11, 5 AM $ 3,306.25
+0.05%
$ 16.01 million $ 91
Jan 11, 4 AM $ 3,303.31
-0.01%
$ 16 million $ 91
Jan 11, 3 AM $ 3,302.5
+0.08%
$ 15.99 million $ 91
Jan 11, 2 AM $ 3,300.46
-0.03%
$ 15.98 million $ 91
Jan 11, 1 AM $ 3,297.85
-0.04%
$ 15.97 million $ 91
Jan 11, 12 AM $ 3,295.96
+0.09%
$ 15.96 million $ 91
Jan 10, 11 PM $ 3,291.68
+0.10%
$ 15.94 million $ 91
Jan 10, 10 PM $ 3,294.07
+0.05%
$ 15.95 million $ 91
Jan 10, 9 PM $ 3,294.13
-0.10%
$ 15.95 million $ 91
Jan 10, 8 PM $ 3,297.85
-0.04%
$ 15.97 million $ 91
Jan 10, 7 PM $ 3,299.81
+0.00%
$ 15.98 million $ 91
Jan 10, 6 PM $ 3,300.9
-0.01%
$ 15.99 million $ 91
Jan 10, 5 PM $ 3,304.42
+0.05%
$ 16 million $ 91
Jan 10, 4 PM $ 3,303.69
+0.02%
$ 16 million $ 91
Jan 10, 3 PM $ 3,302.46
+0.13%
$ 15.99 million $ 91
Jan 10, 2 PM $ 3,299.09
-0.15%
$ 15.98 million $ 91
Jan 10, 1 PM $ 3,305.27
-0.01%
$ 16.01 million $ 3,281
Jan 10, 12 PM $ 3,303.84
+0.05%
$ 16 million $ 3,282
Jan 10, 11 AM $ 3,303.65
-0.09%
$ 16 million $ 3,279
Jan 10, 10 AM $ 3,302.4
+0.04%
$ 15.99 million $ 3,283
Jan 10, 9 AM $ 3,297.95
+0.08%
$ 15.97 million $ 3,278
Jan 10, 8 AM $ 3,294.22
-0.11%
$ 15.95 million $ 44,275
Jan 10, 7 AM $ 3,298.11
+0.12%
$ 15.97 million $ 44,310
Jan 10, 6 AM $ 3,293.42
+0.00%
$ 15.95 million $ 44,260
Jan 10, 5 AM $ 3,290.61
+0.03%
$ 15.94 million $ 44,247
Jan 10, 4 AM $ 3,289.71
-0.11%
$ 15.93 million $ 44,198
Jan 10, 3 AM $ 3,291.09
-0.06%
$ 15.94 million $ 44,250
Jan 10, 2 AM $ 3,294.03
-0.05%
$ 15.95 million $ 44,245
Jan 10, 1 AM $ 3,296.13
+0.17%
$ 15.96 million $ 44,281
Jan 10, 12 AM $ 3,293.62
-0.04%
$ 15.95 million $ 44,209
Jan 9, 11 PM $ 3,298.85
+0.26%
$ 15.98 million $ 44,270
Jan 9, 10 PM $ 3,291.46
+0.16%
$ 15.94 million $ 44,205