ynETH MAX Historical Data

ynETHx Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 3,291.46
+0.16%
$ 15.94 million $ 44,205
Jan 9, 9 PM $ 3,290.78
+0.19%
$ 15.94 million $ 44,152
Jan 9, 8 PM $ 3,295.42
+0.15%
$ 15.96 million $ 44,131
Jan 9, 7 PM $ 3,281.01
-0.64%
$ 15.89 million $ 44,210
Jan 9, 6 PM $ 3,298.53
-0.74%
$ 15.97 million $ 44,365
Jan 9, 5 PM $ 3,315.5
-0.72%
$ 16.06 million $ 44,647
Jan 9, 4 PM $ 3,333.2
+0.19%
$ 16.14 million $ 44,870
Jan 9, 3 PM $ 3,342.5
+1.99%
$ 16.19 million $ 44,698
Jan 9, 2 PM $ 3,287.8
-0.36%
$ 15.92 million $ 49,601
Jan 9, 1 PM $ 3,312.83
+0.59%
$ 16.04 million $ 49,940
Jan 9, 12 PM $ 3,292.43
-0.24%
$ 15.94 million $ 46,995
Jan 9, 11 AM $ 3,308.9
+0.12%
$ 16.02 million $ 50,208
Jan 9, 10 AM $ 3,302.93
+0.06%
$ 15.99 million $ 50,278
Jan 9, 9 AM $ 3,302.73
+0.76%
$ 15.99 million $ 50,221
Jan 9, 8 AM $ 3,314.41
-0.30%
$ 16.05 million $ 8,698
Jan 9, 7 AM $ 3,324.03
-0.24%
$ 16.1 million $ 8,821
Jan 9, 6 AM $ 3,330.62
+0.22%
$ 16.13 million $ 8,841
Jan 9, 5 AM $ 3,324.06
-0.01%
$ 16.1 million $ 8,818
Jan 9, 4 AM $ 3,322.21
-0.14%
$ 16.09 million $ 8,821
Jan 9, 3 AM $ 3,322.07
+0.14%
$ 16.09 million $ 8,827
Jan 9, 2 AM $ 3,325.36
+0.45%
$ 16.1 million $ 8,803
Jan 9, 1 AM $ 3,313.02
-0.31%
$ 16.04 million $ 8,784
Jan 9, 12 AM $ 3,315.16
-0.05%
$ 16.05 million $ 8,819
Jan 8, 11 PM $ 3,318.68
-0.22%
$ 16.07 million $ 8,801
Jan 8, 10 PM $ 3,322.5
-0.13%
$ 16.09 million $ 8,825
Jan 8, 9 PM $ 3,320.57
+0.31%
$ 16.08 million $ 8,828
Jan 8, 8 PM $ 3,307.16
-0.59%
$ 16.02 million $ 8,784
Jan 8, 7 PM $ 3,331.25
+0.01%
$ 16.13 million $ 8,827
Jan 8, 6 PM $ 3,335.07
-0.09%
$ 16.15 million $ 8,839
Jan 8, 5 PM $ 3,327.56
+0.06%
$ 16.11 million $ 8,858
Jan 8, 4 PM $ 3,300.13
-0.09%
$ 15.98 million $ 8,824
Jan 8, 3 PM $ 3,299.48
+0.47%
$ 15.98 million $ 8,764
Jan 8, 2 PM $ 3,286.68
-0.46%
$ 15.92 million $ 8,714
Jan 8, 1 PM $ 3,300.65
-0.28%
$ 15.98 million $ 3,099
Jan 8, 12 PM $ 3,299.71
-0.40%
$ 15.98 million $ 3,107
Jan 8, 8 AM $ 3,339.11
+0.02%
$ 16.17 million $ 63
Jan 8, 7 AM $ 3,334.11
+0.27%
$ 16.15 million $ 63
Jan 8, 6 AM $ 3,324.71
-0.98%
$ 16.1 million $ 62
Jan 8, 5 AM $ 3,363.94
-0.01%
$ 16.29 million $ 63
Jan 8, 4 AM $ 3,368.2
+0.57%
$ 16.31 million $ 63
Jan 8, 3 AM $ 3,365.06
-0.03%
$ 16.3 million $ 63
Jan 8, 2 AM $ 3,372.47
-0.50%
$ 16.33 million $ 64
Jan 8, 1 AM $ 3,385.69
+0.10%
$ 16.4 million $ 65
Jan 8, 12 AM $ 3,371.6
-0.12%
$ 16.33 million $ 65
Jan 7, 11 PM $ 3,377.97
+0.52%
$ 16.36 million $ 65
Jan 7, 10 PM $ 3,368.28
+0.19%
$ 16.31 million $ 64
Jan 7, 9 PM $ 3,357.04
+0.21%
$ 16.26 million $ 64
Jan 7, 8 PM $ 3,345.01
-0.41%
$ 16.2 million $ 64
Jan 7, 7 PM $ 3,352.46
-0.40%
$ 16.23 million $ 64
Jan 7, 6 PM $ 3,368.76
+0.14%
$ 16.31 million $ 64