ynETH MAX Historical Data

ynETHx Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 2,072.06
-0.19%
$ 10.03 million $ 2,418
Feb 20, 10 AM $ 2,083.12
-0.16%
$ 10.09 million $ 2,439
Feb 20, 9 AM $ 2,085.57
+0.39%
$ 10.1 million $ 2,129
Feb 20, 8 AM $ 2,082.96
-0.02%
$ 10.09 million $ 2,120
Feb 20, 7 AM $ 2,081.75
+0.39%
$ 10.08 million $ 1,967
Feb 20, 6 AM $ 2,073.61
-0.20%
$ 10.04 million $ 1,863
Feb 20, 5 AM $ 2,061.25
-0.03%
$ 9.98 million $ 1,866
Feb 20, 4 AM $ 2,054.34
-0.94%
$ 9.95 million $ 1,852
Feb 20, 3 AM $ 2,076.54
+0.32%
$ 10.06 million $ 1,863
Feb 20, 2 AM $ 2,066.28
-0.44%
$ 10.01 million $ 1,861
Feb 20, 1 AM $ 2,073.01
-0.24%
$ 10.04 million $ 1,864
Feb 20, 12 AM $ 2,080.46
+0.62%
$ 10.07 million $ 3
Feb 19, 11 PM $ 2,066.52
+0.45%
$ 10.01 million $ 3
Feb 19, 10 PM $ 2,055.61
-0.55%
$ 9.95 million $ 515
Feb 19, 9 PM $ 2,064.61
-0.17%
$ 10 million $ 518
Feb 19, 8 PM $ 2,056.18
+0.35%
$ 9.96 million $ 76,787
Feb 19, 7 PM $ 2,054.9
+0.06%
$ 9.95 million $ 160,832
Feb 19, 6 PM $ 2,053.95
+0.49%
$ 9.95 million $ 161,196
Feb 19, 5 PM $ 2,044.95
+0.06%
$ 9.9 million $ 160,435
Feb 19, 4 PM $ 2,035.69
-0.49%
$ 9.86 million $ 165,245
Feb 19, 3 PM $ 2,033.46
-0.76%
$ 9.85 million $ 165,405
Feb 19, 2 PM $ 2,041.98
+0.21%
$ 9.89 million $ 165,687
Feb 19, 1 PM $ 2,050.45
-1.05%
$ 9.93 million $ 174,628
Feb 19, 12 PM $ 2,069.91
+0.09%
$ 10.02 million $ 177,576
Feb 19, 11 AM $ 2,079.2
-0.19%
$ 10.07 million $ 178,297
Feb 19, 10 AM $ 2,082.26
-0.49%
$ 10.08 million $ 178,966
Feb 19, 9 AM $ 2,096.85
+0.44%
$ 10.15 million $ 179,777
Feb 19, 8 AM $ 2,090.67
-0.52%
$ 10.12 million $ 179,361
Feb 19, 7 AM $ 2,103.19
+0.15%
$ 10.19 million $ 180,548
Feb 19, 6 AM $ 2,100.2
+0.63%
$ 10.17 million $ 180,419
Feb 19, 5 AM $ 2,084.93
-0.48%
$ 10.1 million $ 179,299
Feb 19, 4 AM $ 2,095.28
+0.41%
$ 10.15 million $ 179,980
Feb 19, 3 AM $ 2,090.3
+0.35%
$ 10.12 million $ 179,279
Feb 19, 2 AM $ 2,089.67
+0.25%
$ 10.12 million $ 178,951
Feb 19, 1 AM $ 2,081.88
+0.25%
$ 10.08 million $ 179,088
Feb 19, 12 AM $ 2,070.84
-0.03%
$ 10.03 million $ 178,412
Feb 18, 11 PM $ 2,066.51
+0.11%
$ 10.01 million $ 177,966
Feb 18, 10 PM $ 2,058.91
-0.15%
$ 9.97 million $ 177,065
Feb 18, 9 PM $ 2,063.46
-0.69%
$ 9.99 million $ 176,874
Feb 18, 8 PM $ 2,073.4
+0.58%
$ 10.04 million $ 100,295
Feb 18, 7 PM $ 2,068.68
-0.55%
$ 10.02 million $ 95,393
Feb 18, 6 PM $ 2,085.51
-0.48%
$ 10.1 million $ 14,675
Feb 18, 5 PM $ 2,095.6
+0.20%
$ 10.15 million $ 14,784
Feb 18, 4 PM $ 2,091.76
-1.45%
$ 10.13 million $ 10,026
Feb 18, 3 PM $ 2,101.04
+0.64%
$ 10.17 million $ 10,174
Feb 18, 2 PM $ 2,087.19
-0.60%
$ 10.11 million $ 10,006
Feb 18, 1 PM $ 2,100.06
-0.13%
$ 10.17 million $ 21
Feb 18, 12 PM $ 2,101.53
-0.22%
$ 10.18 million $ 696
Feb 18, 11 AM $ 2,103.8
-0.87%
$ 10.19 million $ 697
Feb 18, 10 AM $ 2,132.3
-0.54%
$ 10.33 million $ 702