ynETH MAX Historical Data

ynETHx Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 3,368.76
+0.14%
$ 16.31 million $ 64
Jan 7, 5 PM $ 3,380.18
+0.24%
$ 16.37 million $ 64
Jan 7, 4 PM $ 3,367.04
-0.46%
$ 16.31 million $ 64
Jan 7, 3 PM $ 3,373.38
-0.89%
$ 16.34 million $ 65
Jan 7, 2 PM $ 3,408.82
-0.49%
$ 16.51 million $ 65
Jan 7, 1 PM $ 3,433.28
+0.04%
$ 16.63 million $ 65
Jan 7, 12 PM $ 3,431.8
-0.07%
$ 16.62 million $ 66
Jan 7, 11 AM $ 3,440.19
+0.25%
$ 16.66 million $ 66
Jan 7, 10 AM $ 3,431.24
+0.46%
$ 16.62 million $ 66
Jan 7, 9 AM $ 3,436.51
-1.04%
$ 16.64 million $ 65
Jan 7, 8 AM $ 3,473.11
+0.01%
$ 16.82 million $ 66
Jan 7, 7 AM $ 3,475.28
+0.14%
$ 16.83 million $ 1
Jan 7, 6 AM $ 3,471.75
+0.09%
$ 16.81 million $ 1
Jan 7, 5 AM $ 3,477.86
+0.02%
$ 16.84 million $ 65
Jan 7, 4 AM $ 3,477.99
-0.22%
$ 16.84 million $ 65
Jan 7, 3 AM $ 3,488.08
+0.08%
$ 16.89 million $ 65
Jan 7, 2 AM $ 3,471.05
+0.40%
$ 16.81 million $ 65
Jan 7, 1 AM $ 3,470.41
-0.52%
$ 16.81 million $ 64
Jan 7, 12 AM $ 3,498.47
-0.51%
$ 16.94 million $ 65
Jan 6, 11 PM $ 3,511.72
+0.43%
$ 17.01 million $ 65
Jan 6, 10 PM $ 3,486.39
-0.30%
$ 16.88 million $ 65
Jan 6, 9 PM $ 3,512.73
+1.46%
$ 17.01 million $ 72
Jan 6, 8 PM $ 3,464.55
+0.73%
$ 16.78 million $ 72
Jan 6, 7 PM $ 3,440.15
-0.12%
$ 16.66 million $ 71
Jan 6, 6 PM $ 3,440.53
+0.06%
$ 16.66 million $ 71
Jan 6, 5 PM $ 3,470.03
+0.17%
$ 16.8 million $ 71
Jan 6, 4 PM $ 3,469.36
-0.55%
$ 16.8 million $ 72
Jan 6, 3 PM $ 3,506.77
+0.03%
$ 16.98 million $ 72
Jan 6, 2 PM $ 3,520.43
+2.12%
$ 17.05 million $ 1,171
Jan 6, 1 PM $ 3,450.69
-0.14%
$ 16.71 million $ 1,152
Jan 6, 12 PM $ 3,454.54
-0.08%
$ 16.73 million $ 1,282
Jan 6, 11 AM $ 3,455.33
+0.33%
$ 16.73 million $ 1,283
Jan 6, 10 AM $ 3,443.96
+0.16%
$ 16.68 million $ 1,278
Jan 6, 9 AM $ 3,435.77
+0.07%
$ 16.64 million $ 1,276
Jan 6, 8 AM $ 3,433.02
+0.14%
$ 16.62 million $ 1,274
Jan 6, 7 AM $ 3,433.79
-0.85%
$ 16.63 million $ 1,272
Jan 6, 6 AM $ 3,445.11
+0.27%
$ 16.68 million $ 1,954
Jan 6, 5 AM $ 3,437.32
-0.10%
$ 16.65 million $ 1,938
Jan 6, 4 AM $ 3,444.82
+0.15%
$ 16.68 million $ 1,876
Jan 6, 3 AM $ 3,444.81
+0.43%
$ 16.68 million $ 1,875
Jan 6, 2 AM $ 3,427.9
-0.26%
$ 16.6 million $ 1,870
Jan 6, 1 AM $ 3,451.83
+0.76%
$ 16.72 million $ 1,873
Jan 6, 12 AM $ 3,421.79
-0.72%
$ 16.57 million $ 1,867
Jan 5, 11 PM $ 3,442.99
-0.48%
$ 16.67 million $ 1,879
Jan 5, 10 PM $ 3,460.15
+0.03%
$ 16.76 million $ 1,886
Jan 5, 9 PM $ 3,450.09
-0.24%
$ 16.71 million $ 1,919
Jan 5, 8 PM $ 3,460.84
+0.86%
$ 16.76 million $ 1,918
Jan 5, 7 PM $ 3,439.22
+0.51%
$ 16.65 million $ 1,903
Jan 5, 6 PM $ 3,413.83
+0.09%
$ 16.53 million $ 1,898
Jan 5, 5 PM $ 3,387.46
-0.19%
$ 16.4 million $ 1,892