ynETH MAX Historical Data

ynETHx Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 2,141.69
-0.16%
$ 10.37 million $ 714
Feb 18, 8 AM $ 2,152.7
+0.83%
$ 10.42 million $ 715
Feb 18, 7 AM $ 2,121.01
-0.30%
$ 10.27 million $ 711
Feb 18, 6 AM $ 2,126.65
+0.31%
$ 10.3 million $ 709
Feb 18, 5 AM $ 2,120.28
+0.23%
$ 10.27 million $ 726
Feb 18, 4 AM $ 2,117.91
-0.05%
$ 10.26 million $ 724
Feb 18, 3 AM $ 2,115.41
+0.30%
$ 10.24 million $ 726
Feb 18, 2 AM $ 2,104.73
+0.36%
$ 10.19 million $ 723
Feb 18, 1 AM $ 2,093.32
-0.84%
$ 10.14 million $ 718
Feb 18, 12 AM $ 2,113.35
-0.07%
$ 10.23 million $ 723
Feb 17, 11 PM $ 2,112.87
-0.40%
$ 10.23 million $ 724
Feb 17, 10 PM $ 2,123.61
+0.26%
$ 10.28 million $ 727
Feb 17, 9 PM $ 2,115.46
-0.16%
$ 10.24 million $ 725
Feb 17, 8 PM $ 2,113.65
-0.57%
$ 10.24 million $ 726
Feb 17, 7 PM $ 2,122.36
+0.10%
$ 10.28 million $ 988
Feb 17, 6 PM $ 2,112.68
+1.63%
$ 10.23 million $ 985
Feb 17, 5 PM $ 2,090.22
-0.88%
$ 10.12 million $ 966
Feb 17, 4 PM $ 2,107.29
+1.51%
$ 10.2 million $ 980
Feb 17, 3 PM $ 2,065.94
-0.43%
$ 10 million $ 965
Feb 17, 2 PM $ 2,108.69
+0.27%
$ 10.21 million $ 964
Feb 17, 1 PM $ 2,103.81
+0.50%
$ 10.19 million $ 977
Feb 17, 12 PM $ 2,092.18
+0.29%
$ 10.13 million $ 284
Feb 17, 11 AM $ 2,090.17
+0.31%
$ 10.12 million $ 283
Feb 17, 10 AM $ 2,087.19
-0.37%
$ 10.11 million $ 2,127
Feb 17, 9 AM $ 2,092.76
-0.28%
$ 10.13 million $ 3,134
Feb 17, 8 AM $ 2,104.45
+0.03%
$ 10.19 million $ 3,139
Feb 17, 7 AM $ 2,095.48
-0.27%
$ 10.15 million $ 3,147
Feb 17, 6 AM $ 2,102.89
+0.40%
$ 10.18 million $ 14,637
Feb 17, 5 AM $ 2,091
-0.93%
$ 10.13 million $ 14,570
Feb 17, 4 AM $ 2,107.85
-0.12%
$ 10.21 million $ 14,682
Feb 17, 3 AM $ 2,110.59
-0.65%
$ 10.22 million $ 14,713
Feb 17, 2 AM $ 2,125.18
+0.05%
$ 10.29 million $ 14,810
Feb 17, 1 AM $ 2,123.5
+0.10%
$ 10.28 million $ 14,808
Feb 17, 12 AM $ 2,120.49
+0.06%
$ 10.27 million $ 14,789
Feb 16, 11 PM $ 2,117.51
+0.27%
$ 10.25 million $ 14,774
Feb 16, 10 PM $ 2,114.11
+0.23%
$ 10.24 million $ 14,722
Feb 16, 9 PM $ 2,108.74
+0.21%
$ 10.21 million $ 14,706
Feb 16, 8 PM $ 2,103.49
+0.35%
$ 10.19 million $ 14,670
Feb 16, 7 PM $ 2,091.86
+0.00%
$ 10.13 million $ 14,585
Feb 16, 6 PM $ 2,099.6
-0.11%
$ 10.17 million $ 14,555
Feb 16, 5 PM $ 2,101.83
+0.52%
$ 10.18 million $ 14,625
Feb 16, 4 PM $ 2,087.64
+0.89%
$ 10.11 million $ 15,202
Feb 16, 3 PM $ 2,067.82
-1.08%
$ 10.01 million $ 15,045
Feb 16, 2 PM $ 2,082.68
-0.40%
$ 10.09 million $ 15,199
Feb 16, 1 PM $ 2,101.29
-0.77%
$ 10.18 million $ 15,204
Feb 16, 12 PM $ 2,108.12
+0.92%
$ 10.21 million $ 15,396
Feb 16, 11 AM $ 2,090.34
-0.53%
$ 10.12 million $ 15,187
Feb 16, 10 AM $ 2,100.69
-0.22%
$ 10.17 million $ 13,414
Feb 16, 9 AM $ 2,104.18
+0.46%
$ 10.19 million $ 12,591
Feb 16, 8 AM $ 2,093.02
+0.24%
$ 10.14 million $ 14,708