ynETH MAX Historical Data

ynETHx Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 2,092.86
+0.45%
$ 10.13 million $ 14,662
Feb 16, 6 AM $ 2,079.48
+0.38%
$ 10.07 million $ 14,631
Feb 16, 5 AM $ 2,073.64
-0.41%
$ 10.04 million $ 3,084
Feb 16, 4 AM $ 2,083.02
+0.62%
$ 10.09 million $ 3,100
Feb 16, 3 AM $ 2,065.77
-0.32%
$ 10 million $ 3,077
Feb 16, 2 AM $ 2,072.68
-0.22%
$ 10.04 million $ 3,083
Feb 16, 1 AM $ 2,081.6
-0.10%
$ 10.08 million $ 3,088
Feb 16, 12 AM $ 2,086.21
+0.36%
$ 10.1 million $ 3,097
Feb 15, 11 PM $ 2,077.87
-0.33%
$ 10.06 million $ 3,090
Feb 15, 10 PM $ 2,081.26
+0.47%
$ 10.08 million $ 3,099
Feb 15, 9 PM $ 2,074.99
+0.32%
$ 10.05 million $ 3,079
Feb 15, 8 PM $ 2,065.53
+0.44%
$ 10 million $ 3,074
Feb 15, 7 PM $ 2,060.31
-0.62%
$ 9.98 million $ 2,765
Feb 15, 6 PM $ 2,077.26
-0.31%
$ 10.06 million $ 2,787
Feb 15, 5 PM $ 2,115.06
-0.48%
$ 10.24 million $ 2,801
Feb 15, 4 PM $ 2,123.88
-0.15%
$ 10.29 million $ 2,114
Feb 15, 3 PM $ 2,124.51
-0.15%
$ 10.29 million $ 2,116
Feb 15, 2 PM $ 2,121.41
-0.28%
$ 10.27 million $ 2,116
Feb 15, 1 PM $ 2,126.83
-2.44%
$ 10.3 million $ 2,116
Feb 15, 12 PM $ 2,186.75
+0.16%
$ 10.59 million $ 2,168
Feb 15, 11 AM $ 2,183.03
-0.06%
$ 10.57 million $ 2,172
Feb 15, 10 AM $ 2,183.23
-0.43%
$ 10.57 million $ 2,173
Feb 15, 9 AM $ 2,196.15
+0.48%
$ 10.64 million $ 2,181
Feb 15, 8 AM $ 2,189.29
-1.04%
$ 10.6 million $ 2,158
Feb 15, 7 AM $ 2,208.62
-0.06%
$ 10.7 million $ 2,184
Feb 15, 6 AM $ 2,213.32
-0.05%
$ 10.72 million $ 2,182
Feb 15, 5 AM $ 2,213.76
+0.61%
$ 10.72 million $ 2,186
Feb 15, 4 AM $ 2,197.85
+1.18%
$ 10.64 million $ 2,172
Feb 15, 3 AM $ 2,178.1
-0.16%
$ 10.55 million $ 2,145
Feb 15, 2 AM $ 2,174.84
-0.14%
$ 10.53 million $ 2,154
Feb 15, 1 AM $ 2,185.98
-0.50%
$ 10.59 million $ 2,150
Feb 15, 12 AM $ 2,205.01
-0.21%
$ 10.68 million $ 2,169
Feb 14, 11 PM $ 2,210.97
-0.17%
$ 10.71 million $ 2,182
Feb 14, 10 PM $ 2,211.26
+0.23%
$ 10.71 million $ 2,187
Feb 14, 9 PM $ 2,205.98
-0.19%
$ 10.68 million $ 2,178
Feb 14, 8 PM $ 2,206.37
-0.15%
$ 10.68 million $ 2,182
Feb 14, 7 PM $ 2,208.97
+0.07%
$ 10.7 million $ 2,182
Feb 14, 6 PM $ 2,205.21
+0.09%
$ 10.68 million $ 2,179
Feb 14, 5 PM $ 2,208.22
+0.36%
$ 10.69 million $ 2,254
Feb 14, 4 PM $ 2,193.36
-0.71%
$ 10.62 million $ 2,251
Feb 14, 3 PM $ 2,209.66
+0.56%
$ 10.7 million $ 58,808
Feb 14, 2 PM $ 2,195.46
+0.02%
$ 10.63 million $ 160,140
Feb 14, 1 PM $ 2,190.09
-0.42%
$ 10.61 million $ 159,966
Feb 14, 12 PM $ 2,213.3
-0.41%
$ 10.72 million $ 160,294
Feb 14, 11 AM $ 2,219.39
+1.02%
$ 10.75 million $ 161,963
Feb 14, 10 AM $ 2,196.36
-0.31%
$ 10.64 million $ 160,113
Feb 14, 9 AM $ 2,199.74
-0.07%
$ 10.65 million $ 160,573
Feb 14, 8 AM $ 2,192.11
+0.85%
$ 10.62 million $ 159,950
Feb 14, 7 AM $ 2,173.42
+0.03%
$ 10.53 million $ 157,937
Feb 14, 6 AM $ 2,170.94
-0.13%
$ 10.51 million $ 157,870