ynETH MAX Historical Data

ynETHx Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 3,387.46
-0.19%
$ 16.4 million $ 1,892
Jan 5, 4 PM $ 3,396.38
-0.23%
$ 16.45 million $ 1,883
Jan 5, 3 PM $ 3,390.96
+0.50%
$ 16.42 million $ 1,888
Jan 5, 2 PM $ 3,346.96
-0.26%
$ 16.21 million $ 12,406
Jan 5, 1 PM $ 3,365.55
-0.41%
$ 16.3 million $ 11,235
Jan 5, 12 PM $ 3,382.47
-0.20%
$ 16.38 million $ 11,315
Jan 5, 11 AM $ 3,383.77
+0.07%
$ 16.39 million $ 11,332
Jan 5, 10 AM $ 3,385.31
+0.17%
$ 16.39 million $ 11,306
Jan 5, 9 AM $ 3,373.27
+0.02%
$ 16.34 million $ 41,525
Jan 5, 8 AM $ 3,373.93
+0.19%
$ 16.34 million $ 41,438
Jan 5, 7 AM $ 3,366.65
+0.09%
$ 16.3 million $ 41,377
Jan 5, 6 AM $ 3,356.2
-0.22%
$ 16.25 million $ 40,854
Jan 5, 5 AM $ 3,374.44
+0.04%
$ 16.34 million $ 40,854
Jan 5, 4 AM $ 3,373.04
-0.74%
$ 16.33 million $ 40,970
Jan 5, 3 AM $ 3,402.42
+0.02%
$ 16.48 million $ 41,274
Jan 5, 2 AM $ 3,401.37
-0.51%
$ 16.47 million $ 41,317
Jan 5, 1 AM $ 3,398.13
+0.65%
$ 16.46 million $ 41,523
Jan 5, 12 AM $ 3,356.87
+0.27%
$ 16.26 million $ 41,008
Jan 4, 11 PM $ 3,348.96
+0.08%
$ 16.22 million $ 40,662
Jan 4, 10 PM $ 3,346.44
+0.03%
$ 16.21 million $ 40,643
Jan 4, 9 PM $ 3,351.86
+0.14%
$ 16.23 million $ 40,634
Jan 4, 8 PM $ 3,346.57
+0.27%
$ 16.21 million $ 40,656
Jan 4, 7 PM $ 3,339.26
-0.03%
$ 16.17 million $ 40,537
Jan 4, 6 PM $ 3,337.2
-0.32%
$ 16.16 million $ 46,528
Jan 4, 5 PM $ 3,347.73
+0.10%
$ 16.21 million $ 46,637
Jan 4, 4 PM $ 3,343.44
-0.06%
$ 16.19 million $ 46,585
Dec 28, 9 AM $ 3,130
+0.04%
$ 15.46 million $ 23
Dec 28, 8 AM $ 3,128.76
+0.03%
$ 15.45 million $ 23
Dec 28, 7 AM $ 3,127.8
-0.12%
$ 15.45 million $ 23
Dec 21, 12 AM $ 3,164.32
+0.00%
$ 15.63 million $ 0
Dec 20, 11 PM $ 3,164.88
+0.02%
$ 15.63 million $ 0
Dec 20, 10 PM $ 3,163.89
-0.12%
$ 15.63 million $ 0
Dec 20, 9 PM $ 3,171.63
+0.05%
$ 15.67 million $ 0
Dec 20, 8 PM $ 3,167.47
+0.08%
$ 15.65 million $ 0
Dec 20, 7 PM $ 3,165.76
+0.11%
$ 15.64 million $ 0
Dec 20, 6 PM $ 3,164.71
+0.00%
$ 15.63 million $ 0
Dec 13, 10 AM $ 3,325.95
+0.32%
$ 16.43 million $ 107
Dec 13, 9 AM $ 3,311.9
-0.03%
$ 16.36 million $ 106
Dec 13, 8 AM $ 3,313.1
+0.79%
$ 16.36 million $ 106
Dec 13, 7 AM $ 3,287.29
+0.01%
$ 16.24 million $ 106
Dec 13, 6 AM $ 3,280.57
-0.01%
$ 16.2 million $ 434
Dec 13, 5 AM $ 3,281
-0.11%
$ 16.21 million $ 434
Dec 13, 4 AM $ 3,281.76
-0.07%
$ 16.21 million $ 434
Dec 13, 3 AM $ 3,283.45
+0.16%
$ 16.22 million $ 434
Dec 13, 2 AM $ 3,278.64
+0.15%
$ 16.19 million $ 433
Dec 13, 1 AM $ 3,281.57
+0.12%
$ 16.21 million $ 433
Dec 13, 12 AM $ 3,279.52
-0.03%
$ 16.2 million $ 433
Dec 12, 11 PM $ 3,280.83
-0.06%
$ 16.21 million $ 434
Dec 12, 10 PM $ 3,285.17
+0.19%
$ 16.23 million $ 434
Dec 12, 9 PM $ 3,281.12
+0.25%
$ 16.21 million $ 433