ynETH MAX Historical Data

ynETHx Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 2,174.2
-0.08%
$ 10.53 million $ 157,953
Feb 14, 4 AM $ 2,176.04
+0.21%
$ 10.54 million $ 165,631
Feb 14, 3 AM $ 2,171.3
+0.12%
$ 10.51 million $ 165,295
Feb 14, 2 AM $ 2,169.19
-0.27%
$ 10.5 million $ 165,076
Feb 14, 1 AM $ 2,173.98
+0.14%
$ 10.53 million $ 165,564
Feb 14, 12 AM $ 2,167.37
-0.02%
$ 10.5 million $ 165,246
Feb 13, 11 PM $ 2,170.65
+0.09%
$ 10.51 million $ 165,004
Feb 13, 10 PM $ 2,169.83
-0.16%
$ 10.51 million $ 165,081
Feb 13, 9 PM $ 2,172.38
+0.34%
$ 10.52 million $ 165,278
Feb 13, 8 PM $ 2,165.93
-0.46%
$ 10.49 million $ 187,104
Feb 13, 7 PM $ 2,175.29
-0.24%
$ 10.53 million $ 188,055
Feb 13, 6 PM $ 2,175.9
-0.29%
$ 10.54 million $ 188,478
Feb 13, 5 PM $ 2,180.9
-0.05%
$ 10.56 million $ 285,750
Feb 13, 4 PM $ 2,181.47
+1.50%
$ 10.56 million $ 285,691
Feb 13, 3 PM $ 2,126.55
+0.43%
$ 10.3 million $ 281,413
Feb 13, 2 PM $ 2,101.51
+0.43%
$ 10.18 million $ 128,606
Feb 13, 1 PM $ 2,098.51
+0.77%
$ 10.16 million $ 126,848
Feb 13, 12 PM $ 2,085.07
+0.23%
$ 10.1 million $ 126,247
Feb 13, 11 AM $ 2,073.58
-0.50%
$ 10.04 million $ 126,177
Feb 13, 10 AM $ 2,082.44
-0.19%
$ 10.08 million $ 126,330
Feb 13, 9 AM $ 2,085.9
+0.33%
$ 10.1 million $ 126,486
Feb 13, 8 AM $ 2,067.96
+0.55%
$ 10.01 million $ 126,033
Feb 13, 7 AM $ 2,065.75
+0.71%
$ 10 million $ 124,673
Feb 13, 6 AM $ 2,050.13
-0.69%
$ 9.93 million $ 128,675
Feb 13, 5 AM $ 2,062.33
-0.20%
$ 9.99 million $ 129,511
Feb 13, 4 AM $ 2,068.92
-0.14%
$ 10.02 million $ 123,802
Feb 13, 3 AM $ 2,073.14
+0.46%
$ 10.04 million $ 124,119
Feb 13, 2 AM $ 2,064.27
-0.05%
$ 10 million $ 123,632
Feb 13, 1 AM $ 2,059.68
+0.51%
$ 9.97 million $ 123,726
Feb 13, 12 AM $ 2,051.21
-0.57%
$ 9.93 million $ 122,766
Feb 12, 11 PM $ 2,064.98
+0.40%
$ 10 million $ 123,596
Feb 12, 10 PM $ 2,045.61
+0.24%
$ 9.91 million $ 123,217
Feb 12, 9 PM $ 2,038.3
+0.51%
$ 9.87 million $ 122,259
Feb 12, 8 PM $ 2,031.07
-0.71%
$ 9.84 million $ 99,298
Feb 12, 7 PM $ 2,046.05
+0.75%
$ 9.91 million $ 100,502
Feb 12, 6 PM $ 2,016.61
-1.30%
$ 9.77 million $ 100,392
Feb 12, 5 PM $ 2,042.42
+0.20%
$ 9.89 million $ 4,215
Feb 12, 4 PM $ 2,028.46
-2.63%
$ 9.82 million $ 4,205
Feb 12, 3 PM $ 2,098.36
-0.43%
$ 10.16 million $ 4,477
Feb 12, 2 PM $ 2,118.17
-0.02%
$ 10.26 million $ 4,529
Feb 12, 1 PM $ 2,115.08
+0.11%
$ 10.24 million $ 4,553
Feb 12, 12 PM $ 2,112.9
-0.47%
$ 10.23 million $ 4,541
Feb 12, 11 AM $ 2,127.2
+0.61%
$ 10.3 million $ 4,562
Feb 12, 10 AM $ 2,113.04
+0.01%
$ 10.23 million $ 4,544
Feb 12, 9 AM $ 2,106.49
+0.86%
$ 10.2 million $ 4,522
Feb 12, 8 AM $ 2,088.59
-0.42%
$ 10.11 million $ 4,488
Feb 12, 7 AM $ 2,102.73
+0.06%
$ 10.18 million $ 4,507
Feb 12, 6 AM $ 2,106.16
+0.54%
$ 10.2 million $ 4,516
Feb 12, 5 AM $ 2,094.97
-0.20%
$ 10.15 million $ 400
Feb 12, 4 AM $ 2,093.26
+0.04%
$ 10.14 million $ 401