ynETH MAX Historical Data

ynETHx Page 37
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 3,281.12
+0.25%
$ 16.21 million $ 433
Dec 12, 8 PM $ 3,261.5
+0.04%
$ 16.11 million $ 433
Dec 12, 7 PM $ 3,261.68
-0.77%
$ 16.11 million $ 431
Dec 12, 6 PM $ 3,282.34
+0.59%
$ 16.21 million $ 434
Dec 12, 5 PM $ 3,262.84
+0.16%
$ 16.12 million $ 431
Dec 12, 4 PM $ 3,259.35
-1.07%
$ 16.1 million $ 431
Dec 12, 3 PM $ 3,312.63
-3.33%
$ 16.36 million $ 435
Dec 12, 2 PM $ 3,437.8
-0.17%
$ 16.98 million $ 453
Dec 12, 1 PM $ 3,447.02
+0.02%
$ 17.03 million $ 455
Dec 12, 12 PM $ 3,438.14
-0.08%
$ 16.98 million $ 455
Dec 12, 11 AM $ 3,439.85
-0.28%
$ 16.99 million $ 469
Dec 12, 10 AM $ 3,448.83
-0.18%
$ 17.03 million $ 359
Dec 12, 9 AM $ 3,443.21
-0.08%
$ 17.01 million $ 359
Dec 12, 8 AM $ 3,440.74
-0.32%
$ 16.99 million $ 358
Dec 12, 7 AM $ 3,454.12
-0.01%
$ 17.06 million $ 359
Dec 12, 6 AM $ 3,461.21
+0.36%
$ 17.1 million $ 15
Dec 12, 5 AM $ 3,440.86
-0.28%
$ 17 million $ 15
Dec 12, 4 AM $ 3,444.23
-0.21%
$ 17.01 million $ 15
Dec 12, 3 AM $ 3,446.3
-0.27%
$ 17.02 million $ 15
Dec 12, 2 AM $ 3,450.26
+0.49%
$ 17.04 million $ 15
Dec 12, 1 AM $ 3,440.65
+0.40%
$ 16.99 million $ 15
Dec 12, 12 AM $ 3,435.37
-0.19%
$ 16.97 million $ 15
Dec 11, 11 PM $ 3,442.65
+0.15%
$ 17 million $ 15
Dec 11, 10 PM $ 3,448.63
-0.36%
$ 17.03 million $ 15
Dec 11, 9 PM $ 3,466.84
+1.50%
$ 17.12 million $ 15
Dec 11, 8 PM $ 3,410.37
-0.20%
$ 16.84 million $ 15
Dec 11, 7 PM $ 3,421.96
+0.11%
$ 16.9 million $ 15
Dec 11, 6 PM $ 3,404.03
+0.63%
$ 16.81 million $ 15
Dec 11, 5 PM $ 3,392.44
+0.27%
$ 16.76 million $ 53
Dec 11, 4 PM $ 3,362.67
-0.20%
$ 16.61 million $ 53
Dec 11, 3 PM $ 3,376.69
+0.33%
$ 16.68 million $ 53
Dec 11, 2 PM $ 3,384.19
-0.16%
$ 16.72 million $ 53
Dec 11, 1 PM $ 3,396.48
-0.18%
$ 16.78 million $ 53
Dec 11, 12 PM $ 3,404.13
+0.27%
$ 16.81 million $ 53
Dec 11, 11 AM $ 3,395.37
+0.07%
$ 16.77 million $ 36
Dec 11, 10 AM $ 3,390.44
-0.34%
$ 16.75 million $ 36
Dec 11, 9 AM $ 3,405.61
+0.39%
$ 16.82 million $ 37
Dec 11, 8 AM $ 3,382.02
-0.57%
$ 16.7 million $ 180
Dec 11, 7 AM $ 3,401.33
-0.03%
$ 16.8 million $ 1,798
Dec 11, 6 AM $ 3,410.63
-0.12%
$ 16.85 million $ 1,798
Dec 11, 5 AM $ 3,404.81
+0.14%
$ 16.82 million $ 1,805
Dec 11, 4 AM $ 3,390.42
+0.06%
$ 16.75 million $ 1,797
Dec 11, 3 AM $ 3,380.8
-1.00%
$ 16.7 million $ 1,791
Dec 11, 2 AM $ 3,415.81
-1.32%
$ 16.87 million $ 1,805
Dec 11, 1 AM $ 3,474.53
+0.16%
$ 17.16 million $ 1,829
Dec 11, 12 AM $ 3,508.31
-0.74%
$ 17.33 million $ 1,833
Dec 10, 11 PM $ 3,537.16
-0.39%
$ 17.48 million $ 1,868
Dec 10, 10 PM $ 3,541.96
-0.65%
$ 17.5 million $ 1,877
Dec 10, 9 PM $ 3,562.84
-0.74%
$ 17.61 million $ 1,884
Dec 10, 8 PM $ 3,607.94
+0.59%
$ 17.83 million $ 1,897