ynETH MAX Historical Data

ynETHx Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 2,091.83
-0.01%
$ 10.13 million $ 400
Feb 12, 2 AM $ 2,092.59
-0.16%
$ 10.13 million $ 400
Feb 12, 1 AM $ 2,096.06
+0.48%
$ 10.15 million $ 401
Feb 12, 12 AM $ 2,081.02
+0.74%
$ 10.08 million $ 399
Feb 11, 11 PM $ 2,061.27
-1.20%
$ 9.98 million $ 395
Feb 11, 10 PM $ 2,085.27
-0.96%
$ 10.1 million $ 399
Feb 11, 9 PM $ 2,104.07
+1.26%
$ 10.19 million $ 420
Feb 11, 8 PM $ 2,069.27
-0.56%
$ 10.02 million $ 479
Feb 11, 7 PM $ 2,070.27
-0.04%
$ 10.03 million $ 479
Feb 11, 6 PM $ 2,068.88
+0.44%
$ 10.02 million $ 477
Feb 11, 5 PM $ 2,059.85
+0.90%
$ 9.98 million $ 475
Feb 11, 4 PM $ 2,041.45
-0.30%
$ 9.89 million $ 470
Feb 11, 3 PM $ 2,051.16
-1.56%
$ 9.93 million $ 5,787
Feb 11, 2 PM $ 2,101.66
+0.85%
$ 10.18 million $ 5,663
Feb 11, 1 PM $ 2,084.31
+0.32%
$ 10.09 million $ 5,664
Feb 11, 12 PM $ 2,086.11
+0.36%
$ 10.1 million $ 5,647
Feb 11, 11 AM $ 2,076.82
+0.66%
$ 10.06 million $ 8,871
Feb 11, 10 AM $ 2,063.14
-0.41%
$ 9.99 million $ 8,805
Feb 11, 9 AM $ 2,071.74
-0.23%
$ 10.03 million $ 8,842
Feb 11, 8 AM $ 2,076.51
-0.26%
$ 10.06 million $ 8,862
Feb 11, 7 AM $ 2,081.91
+0.29%
$ 10.08 million $ 8,885
Feb 11, 6 AM $ 2,085.7
-0.84%
$ 10.1 million $ 8,859
Feb 11, 5 AM $ 2,103.27
-0.02%
$ 10.19 million $ 8,612
Feb 11, 4 AM $ 2,103.69
-1.97%
$ 10.19 million $ 8,611
Feb 11, 3 AM $ 2,142.49
-0.27%
$ 10.38 million $ 8,784
Feb 11, 2 AM $ 2,160.12
+0.25%
$ 10.46 million $ 8,794
Feb 11, 1 AM $ 2,150.95
-0.13%
$ 10.42 million $ 8,820
Feb 11, 12 AM $ 2,155.56
+0.23%
$ 10.44 million $ 8,816
Feb 10, 11 PM $ 2,146.12
+0.11%
$ 10.39 million $ 8,803
Feb 10, 10 PM $ 2,147.63
+0.52%
$ 10.4 million $ 8,775
Feb 10, 9 PM $ 2,133.13
-0.43%
$ 10.33 million $ 8,759
Feb 10, 8 PM $ 2,138.04
-0.62%
$ 10.35 million $ 8,672
Feb 10, 7 PM $ 2,149.33
+0.79%
$ 10.41 million $ 8,709
Feb 10, 6 PM $ 2,140
-1.53%
$ 10.36 million $ 8,632
Feb 10, 5 PM $ 2,168.9
+0.34%
$ 10.5 million $ 8,797
Feb 10, 4 PM $ 2,160.17
+0.33%
$ 10.46 million $ 11,261
Feb 10, 3 PM $ 2,156.46
+1.18%
$ 10.44 million $ 5,790
Feb 10, 2 PM $ 2,131.21
-0.91%
$ 10.32 million $ 5,731
Feb 10, 1 PM $ 2,151.48
+0.64%
$ 10.42 million $ 5,784
Feb 10, 12 PM $ 2,139.8
-0.01%
$ 10.36 million $ 5,749
Feb 10, 11 AM $ 2,150.22
+0.20%
$ 10.41 million $ 2,392
Feb 10, 10 AM $ 2,144.8
+0.01%
$ 10.39 million $ 2,399
Feb 10, 9 AM $ 2,149.66
+0.42%
$ 10.41 million $ 2,397
Feb 10, 8 AM $ 2,139.81
-0.08%
$ 10.36 million $ 2,393
Feb 10, 7 AM $ 2,140.9
-0.07%
$ 10.37 million $ 2,394
Feb 10, 6 AM $ 2,174.75
-0.45%
$ 10.53 million $ 2,395
Feb 10, 5 AM $ 2,198.01
-0.16%
$ 10.64 million $ 2,442
Feb 10, 4 AM $ 2,202.21
+0.34%
$ 10.66 million $ 2,461
Feb 10, 3 AM $ 2,196.15
-2.07%
$ 10.64 million $ 2,453
Feb 10, 2 AM $ 2,242.74
-0.50%
$ 10.86 million $ 2,507