ynETH MAX Historical Data

ynETHx Page 38
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 3,607.94
+0.59%
$ 17.83 million $ 1,897
Dec 10, 7 PM $ 3,600.21
-0.24%
$ 17.79 million $ 1,896
Dec 10, 6 PM $ 3,604.08
+0.57%
$ 17.81 million $ 1,907
Dec 10, 5 PM $ 3,570.74
-0.10%
$ 17.64 million $ 10,870
Dec 10, 4 PM $ 3,555.48
+0.65%
$ 17.57 million $ 10,842
Dec 10, 3 PM $ 3,520.26
-0.02%
$ 17.39 million $ 16,672
Dec 10, 2 PM $ 3,527.03
-0.34%
$ 17.43 million $ 16,618
Dec 10, 1 PM $ 3,535.97
+0.32%
$ 17.47 million $ 16,704
Dec 10, 12 PM $ 3,522.82
+0.03%
$ 17.41 million $ 16,636
Dec 10, 11 AM $ 3,521.19
-0.06%
$ 17.4 million $ 16,622
Dec 10, 10 AM $ 3,536.84
-0.21%
$ 17.48 million $ 16,829
Dec 10, 9 AM $ 3,527.22
-0.17%
$ 17.43 million $ 16,928
Dec 10, 8 AM $ 3,533.3
+0.02%
$ 17.46 million $ 16,740
Dec 10, 7 AM $ 3,525.6
-0.17%
$ 17.42 million $ 16,738
Dec 10, 6 AM $ 3,527.6
-0.05%
$ 17.43 million $ 14,819
Dec 10, 5 AM $ 3,528.2
-0.02%
$ 17.43 million $ 14,809
Dec 10, 4 AM $ 3,522.95
+0.10%
$ 17.41 million $ 14,807
Dec 10, 3 AM $ 3,514.49
+0.20%
$ 17.37 million $ 14,767
Dec 10, 2 AM $ 3,513.94
+0.20%
$ 17.36 million $ 14,718
Dec 10, 1 AM $ 3,498.41
-0.62%
$ 17.29 million $ 14,714
Dec 10, 12 AM $ 3,523.92
-0.18%
$ 17.41 million $ 73,115
Dec 9, 11 PM $ 3,536.66
-0.17%
$ 17.54 million $ 73,323
Dec 9, 10 PM $ 3,531.43
+0.87%
$ 17.51 million $ 73,586
Dec 9, 9 PM $ 3,531.44
-0.38%
$ 17.51 million $ 73,121
Dec 9, 8 PM $ 3,524.88
-1.35%
$ 17.48 million $ 74,032
Dec 9, 7 PM $ 3,578.71
+0.09%
$ 17.75 million $ 74,625
Dec 9, 6 PM $ 3,592.04
+0.13%
$ 17.81 million $ 74,676
Dec 9, 5 PM $ 3,577.67
+0.16%
$ 17.74 million $ 67,799
Dec 9, 4 PM $ 3,537.37
+2.94%
$ 17.54 million $ 67,509
Dec 9, 3 PM $ 3,347.08
+1.19%
$ 16.6 million $ 316,381
Dec 9, 2 PM $ 3,307.73
+0.00%
$ 16.4 million $ 315,022
Dec 9, 1 PM $ 3,329.87
+0.02%
$ 16.51 million $ 315,033
Dec 9, 12 PM $ 3,323.77
+0.55%
$ 16.48 million $ 317,071
Dec 9, 11 AM $ 3,299.25
+0.13%
$ 16.36 million $ 314,611
Dec 9, 10 AM $ 3,305.32
+0.18%
$ 16.39 million $ 311,615
Dec 9, 9 AM $ 3,310.83
-0.19%
$ 16.42 million $ 312,022
Dec 9, 8 AM $ 3,315.11
-0.16%
$ 16.44 million $ 313,784
Dec 9, 7 AM $ 3,316.12
+0.62%
$ 16.44 million $ 314,446
Dec 9, 6 AM $ 3,297.3
-0.44%
$ 16.35 million $ 359,354
Dec 9, 5 AM $ 3,301.33
+0.01%
$ 16.37 million $ 392,404
Dec 9, 4 AM $ 3,316.57
+0.09%
$ 16.45 million $ 453,695
Dec 9, 3 AM $ 3,295.89
-0.22%
$ 16.34 million $ 466,024
Dec 9, 2 AM $ 3,304.99
+0.06%
$ 16.39 million $ 464,578
Dec 9, 1 AM $ 3,305.22
-0.26%
$ 16.39 million $ 464,873
Dec 9, 12 AM $ 3,324.34
+0.26%
$ 16.81 million $ 470,468
Dec 8, 11 PM $ 3,317.43
-0.06%
$ 16.77 million $ 470,776
Dec 8, 10 PM $ 3,318.84
-0.46%
$ 16.78 million $ 471,290
Dec 8, 9 PM $ 3,335.93
+0.50%
$ 16.86 million $ 475,870
Dec 8, 8 PM $ 3,314.39
+0.26%
$ 16.76 million $ 473,758
Dec 8, 7 PM $ 3,305.16
-0.28%
$ 16.71 million $ 471,834