ynETH MAX Historical Data

ynETHx Page 39
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 3,305.16
-0.28%
$ 16.71 million $ 471,834
Dec 8, 6 PM $ 3,299.54
+0.23%
$ 16.68 million $ 473,032
Dec 8, 5 PM $ 3,301.56
-0.50%
$ 16.69 million $ 469,829
Dec 8, 4 PM $ 3,324.85
+1.52%
$ 16.81 million $ 396,374
Dec 8, 3 PM $ 3,283.42
-1.94%
$ 16.6 million $ 214,857
Dec 8, 2 PM $ 3,326.44
-0.18%
$ 16.82 million $ 219,655
Dec 8, 1 PM $ 3,323.65
+0.49%
$ 16.8 million $ 218,742
Dec 8, 12 PM $ 3,321.78
-0.07%
$ 16.79 million $ 217,088
Dec 8, 11 AM $ 3,335.34
-0.14%
$ 16.86 million $ 250,393
Dec 8, 10 AM $ 3,335.93
-0.05%
$ 16.86 million $ 251,588
Dec 8, 9 AM $ 3,337.3
+0.70%
$ 16.87 million $ 251,403
Dec 8, 8 AM $ 3,311.04
+0.01%
$ 16.74 million $ 252,528
Dec 8, 7 AM $ 3,313.45
-0.34%
$ 16.75 million $ 252,221
Dec 8, 6 AM $ 3,313.46
-0.24%
$ 16.75 million $ 204,998
Dec 8, 5 AM $ 3,325.42
+0.26%
$ 16.81 million $ 172,753
Dec 8, 4 AM $ 3,316.33
+0.46%
$ 16.76 million $ 109,718
Dec 8, 3 AM $ 3,309.03
+0.45%
$ 16.73 million $ 99,946
Dec 8, 2 AM $ 3,290.92
-0.63%
$ 16.64 million $ 100,406
Dec 8, 1 AM $ 3,305.27
+1.73%
$ 16.71 million $ 100,519
Dec 8, 12 AM $ 3,242.37
+0.50%
$ 16.39 million $ 35,076
Dec 7, 11 PM $ 3,231.73
-0.29%
$ 16.34 million $ 34,831
Dec 7, 10 PM $ 3,230.81
-1.82%
$ 16.33 million $ 34,990
Dec 7, 9 PM $ 3,312.7
-0.64%
$ 16.75 million $ 35,527
Dec 7, 8 PM $ 3,331.79
+0.02%
$ 16.84 million $ 35,995
Dec 7, 7 PM $ 3,321.04
-0.23%
$ 16.79 million $ 35,963
Dec 7, 6 PM $ 3,336.67
+0.98%
$ 16.87 million $ 41,925
Dec 7, 5 PM $ 3,302.19
+3.13%
$ 16.69 million $ 215,973
Dec 7, 4 PM $ 3,203.19
+1.56%
$ 16.19 million $ 515,534
Dec 7, 3 PM $ 3,143.77
+0.35%
$ 15.89 million $ 507,798
Dec 7, 2 PM $ 3,129.23
-2.71%
$ 15.82 million $ 504,374
Dec 7, 1 PM $ 3,217.91
-0.51%
$ 16.27 million $ 513,985
Dec 7, 12 PM $ 3,226.91
+0.04%
$ 16.31 million $ 516,853
Dec 7, 11 AM $ 3,224.97
-0.07%
$ 16.3 million $ 484,566
Dec 7, 10 AM $ 3,220.51
+0.17%
$ 16.28 million $ 484,866
Dec 7, 9 AM $ 3,218.05
-0.28%
$ 16.27 million $ 483,053
Dec 7, 8 AM $ 3,220.41
+0.06%
$ 16.28 million $ 484,264
Dec 7, 7 AM $ 3,223.69
-0.32%
$ 16.3 million $ 480,250
Dec 7, 6 AM $ 3,232.96
-0.01%
$ 16.34 million $ 484,247
Dec 7, 5 AM $ 3,231.66
-0.02%
$ 16.34 million $ 484,139
Dec 7, 4 AM $ 3,235.54
-0.16%
$ 16.36 million $ 484,009
Dec 7, 3 AM $ 3,238.55
+0.21%
$ 16.37 million $ 485,259
Dec 7, 2 AM $ 3,232.81
-0.04%
$ 16.34 million $ 483,044
Dec 7, 1 AM $ 3,236.27
+0.14%
$ 16.36 million $ 482,361
Dec 7, 12 AM $ 3,226.35
+0.17%
$ 16.43 million $ 481,974
Dec 6, 11 PM $ 3,216.86
-0.41%
$ 16.38 million $ 480,352
Dec 6, 10 PM $ 3,231.83
+0.16%
$ 16.46 million $ 481,755
Dec 6, 9 PM $ 3,229.72
+0.07%
$ 16.45 million $ 481,241
Dec 6, 8 PM $ 3,224.31
+0.24%
$ 16.42 million $ 481,340
Dec 6, 7 PM $ 3,217.45
-0.49%
$ 16.39 million $ 479,711
Dec 6, 6 PM $ 3,229.71
-0.14%
$ 16.45 million $ 482,330