ynETH MAX Historical Data

ynETHx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 4,989.03
-0.84%
$ 44.48 million $ 53,423
Aug 23, 2025 $ 5,010.75
-1.36%
$ 44.38 million $ 72,408
Aug 22, 2025 $ 5,073.74
+14.31%
$ 47.3 million $ 1.29 million
Aug 21, 2025 $ 4,463.53
-1.89%
$ 41.27 million $ 117,852
Aug 20, 2025 $ 4,569.92
+6.50%
$ 42.33 million $ 318
Aug 19, 2025 $ 4,352.44
-3.92%
$ 40.15 million $ 9,483
Aug 18, 2025 $ 4,546.04
-3.40%
$ 42.7 million $ 457,931
Aug 17, 2025 $ 4,703.63
+1.43%
$ 44.18 million $ 308,220
Aug 16, 2025 $ 4,634.82
-0.42%
$ 43.54 million $ 961,964
Aug 15, 2025 $ 4,656.56
-3.07%
$ 43.56 million $ 239,630
Aug 14, 2025 $ 4,766.35
-5.07%
$ 45.02 million $ 344,074
Aug 13, 2025 $ 5,017.31
+3.28%
$ 47.04 million $ 72,817
Aug 12, 2025 $ 4,841.82
+8.68%
$ 45.4 million $ 838,871
Aug 11, 2025 $ 4,453.37
-0.34%
$ 41.75 million $ 150,123
Aug 10, 2025 $ 4,467.86
+1.28%
$ 45.53 million $ 2.62 million
Aug 9, 2025 $ 4,396.15
+8.56%
$ 44.71 million $ 578,758
Aug 8, 2025 $ 4,102.92
+0.75%
$ 41.73 million $ 1.16 million
Aug 7, 2025 $ 4,062.55
+5.37%
$ 41.32 million $ 637,414
Aug 6, 2025 $ 3,849.63
+1.82%
$ 39.16 million $ 2,347
Aug 5, 2025 $ 3,787.58
-2.73%
$ 38.52 million $ 5,428
Aug 4, 2025 $ 3,892.96
+5.96%
$ 39.6 million $ 1.23 million
Aug 3, 2025 $ 3,661.58
+2.35%
$ 37.48 million $ 150
Aug 2, 2025 $ 3,561.44
-2.58%
$ 36.08 million $ 30,074
Aug 1, 2025 $ 3,640.79
-6.27%
$ 37.19 million $ 269,023
Jul 31, 2025 $ 3,896.59
-2.56%
$ 39.6 million $ 77,483
Jul 30, 2025 $ 3,984.9
-0.09%
$ 40.5 million $ 527,803
Jul 29, 2025 $ 3,989.48
+0.11%
$ 40.54 million $ 189,039
Jul 28, 2025 $ 3,981.14
-2.20%
$ 40.41 million $ 701,850
Jul 27, 2025 $ 4,058.78
+3.07%
$ 41.22 million $ 256,161
Jul 26, 2025 $ 3,939.64
+0.53%
$ 40.41 million $ 221,485
Jul 25, 2025 $ 3,912.32
+0.45%
$ 40.13 million $ 4.57 million
Jul 24, 2025 $ 3,893.14
+2.34%
$ 40.71 million $ 942,383
Jul 23, 2025 $ 3,807.6
-3.07%
$ 40.72 million $ 2.37 million
Jul 22, 2025 $ 3,929.89
-0.52%
$ 47.28 million $ 9.2 million
Jul 21, 2025 $ 3,961.36
+0.38%
$ 47.6 million $ 163,503
Jul 20, 2025 $ 3,924.83
+4.06%
$ 47.15 million $ 27,350
Jul 19, 2025 $ 3,773.45
+1.37%
$ 45.33 million $ 101,712
Jul 18, 2025 $ 3,714.7
+1.81%
$ 44.63 million $ 555,488
Jul 17, 2025 $ 3,655.44
+3.47%
$ 43.92 million $ 545,170
Jul 16, 2025 $ 3,523.3
+7.12%
$ 42.89 million $ 1,721
Jul 15, 2025 $ 3,281.82
+3.74%
$ 39.95 million $ 188,149
Jul 14, 2025 $ 3,161.05
+1.20%
$ 39.72 million $ 1.82 million
Jul 13, 2025 $ 3,114.08
+0.68%
$ 39.23 million $ 24,245
Jul 12, 2025 $ 3,087.68
-0.63%
$ 38.87 million $ 3,724
Jul 11, 2025 $ 3,103.16
+0.88%
$ 39.07 million $ 16,589
Jul 10, 2025 $ 2,951
+1.40%
$ 37.19 million $ 237,861
Jul 9, 2025 $ 2,910.15
+5.91%
$ 36.67 million $ 7
Jul 8, 2025 $ 2,747.41
+2.83%
$ 34.62 million $ 3,058
Jul 7, 2025 $ 2,674.03
-1.03%
$ 32.17 million $ 7,597
Jul 6, 2025 $ 2,695.02
+1.92%
$ 32.42 million $ 531