Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ynETH MAX Historical Data

ynETHx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $1,874.81
+0.00%
$7.16 million $3,042
Sep 15, 3 AM $1,881.38
+0.00%
$7.19 million $3,052
Sep 15, 2 AM $1,887.01
-0.25%
$7.21 million $3,061
Sep 15, 1 AM $1,888.88
+0.00%
$7.22 million $3,064
Sep 15, 12 AM $1,887.71
+0.00%
$7.21 million $3,062
Sep 14, 11 PM $1,889.49
-0.46%
$7.22 million $3,065
Sep 14, 10 PM $1,911.06
+0.00%
$7.3 million $3,100
Sep 14, 9 PM $1,915.07
+0.00%
$7.32 million $3,107
Sep 14, 8 PM $1,933.22
+0.68%
$7.39 million $3,136
Sep 14, 7 PM $1,912.5
+0.00%
$7.31 million $3,145
Sep 14, 6 PM $1,907.76
+0.00%
$7.29 million $3,137
Sep 14, 5 PM $1,902.52
+0.10%
$7.27 million $3,179
Sep 14, 4 PM $1,894.5
+0.00%
$7.24 million $3,216
Sep 14, 3 PM $1,884.86
+0.00%
$7.2 million $3,199
Sep 14, 2 PM $1,879.2
+0.00%
$7.18 million $3,190
Sep 14, 1 PM $1,958.69
+0.00%
$7.48 million $1,161
Aug 2, 8 PM $1,951.94
+0.02%
$7.45 million $61
Aug 2, 7 PM $1,952.15
+0.25%
$7.45 million $61
Aug 2, 6 PM $1,947.14
+0.41%
$7.44 million $61
Aug 2, 5 PM $1,939.38
+0.33%
$7.41 million $60
Aug 2, 4 PM $1,934.05
+0.35%
$7.39 million $60
Aug 2, 3 PM $1,929.29
+0.17%
$7.37 million $60
Aug 2, 2 PM $1,927
+0.19%
$7.36 million $60
Aug 2, 1 PM $1,925.27
-0.04%
$7.35 million $60
Aug 2, 12 PM $1,926.64
+0.12%
$7.36 million $60
Aug 2, 11 AM $1,926.01
-0.65%
$7.35 million $60
Aug 2, 10 AM $1,938.86
-0.07%
$7.4 million $60
Aug 2, 9 AM $1,940.54
+0.22%
$7.41 million $60
Aug 2, 8 AM $1,939.17
-0.35%
$7.41 million $60
Aug 2, 7 AM $1,946.44
-0.04%
$7.43 million $60
Aug 2, 6 AM $1,946.49
+0.01%
$7.43 million $60
Aug 2, 5 AM $1,945.83
-0.17%
$7.43 million $60
Aug 2, 4 AM $1,948.9
+0.00%
$7.44 million $61
Aug 2, 3 AM $1,947.04
+0.03%
$7.43 million $61
Aug 2, 2 AM $1,945.26
+0.34%
$7.43 million $81
Aug 2, 1 AM $1,926.01
+0.31%
$7.35 million $181
Aug 2, 12 AM $1,914.57
-0.11%
$7.31 million $180
Aug 1, 11 PM $1,914.06
-0.15%
$7.31 million $180
Aug 1, 10 PM $1,916.98
+0.08%
$7.32 million $180
Aug 1, 9 PM $1,914.34
+0.22%
$7.31 million $180
Aug 1, 8 PM $1,905.6
-0.06%
$7.28 million $179
Aug 1, 7 PM $1,906.94
+0.05%
$7.28 million $118
Aug 1, 6 PM $1,896.47
-1.77%
$7.24 million $117
Aug 1, 5 PM $1,930.19
-0.45%
$7.37 million $120
Aug 1, 4 PM $1,938.84
-0.04%
$7.4 million $120
Aug 1, 3 PM $1,940.53
-0.16%
$7.41 million $120
Aug 1, 2 PM $1,942.32
+0.09%
$7.42 million $120
Aug 1, 1 PM $1,938.53
+0.00%
$7.4 million $120
Aug 1, 12 PM $1,938.74
+0.04%
$7.4 million $120
Aug 1, 11 AM $1,936.37
+0.00%
$7.39 million $216