ynETH MAX Historical Data

ynETHx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 1,941.82
+0.60%
$ 7.41 million $ 2,147
Jul 20, 6 AM $ 1,927.56
-0.30%
$ 7.36 million $ 2,131
Jul 20, 5 AM $ 1,933.32
-0.59%
$ 7.38 million $ 2,138
Jul 20, 4 AM $ 1,948.68
-0.26%
$ 7.44 million $ 2,155
Jul 20, 3 AM $ 1,955.62
-0.05%
$ 7.47 million $ 2,162
Jul 20, 2 AM $ 1,958.76
+0.02%
$ 7.48 million $ 2,299
Jul 20, 1 AM $ 1,945.83
-0.54%
$ 7.43 million $ 2,284
Jul 20, 12 AM $ 1,950.04
-0.17%
$ 7.44 million $ 2,289
Jul 19, 11 PM $ 1,950.05
+0.28%
$ 7.44 million $ 2,289
Jul 19, 10 PM $ 1,949.48
+0.57%
$ 7.44 million $ 2,268
Jul 19, 9 PM $ 1,939.14
-0.33%
$ 7.4 million $ 1,999
Jul 19, 8 PM $ 1,944.17
+0.09%
$ 7.42 million $ 2,004
Jul 19, 7 PM $ 1,939.25
+0.09%
$ 7.4 million $ 1,999
Jul 19, 6 PM $ 1,937.7
-0.13%
$ 7.4 million $ 1,997
Jul 19, 5 PM $ 1,946.86
+0.06%
$ 7.43 million $ 2,007
Jul 19, 4 PM $ 1,945.13
-0.19%
$ 7.43 million $ 2,005
Jul 19, 3 PM $ 1,949.49
-0.23%
$ 7.44 million $ 2,009
Jul 19, 2 PM $ 1,954.03
+0.12%
$ 7.46 million $ 2,014
Jul 19, 1 PM $ 1,950.83
+0.21%
$ 7.45 million $ 3,116
Jul 19, 12 PM $ 1,949.13
+0.06%
$ 7.44 million $ 3,113
Jul 19, 11 AM $ 1,950.53
+0.07%
$ 7.45 million $ 3,116
Jul 19, 10 AM $ 1,948.22
+0.34%
$ 7.44 million $ 1,248
Jul 19, 9 AM $ 1,941.45
-0.35%
$ 7.41 million $ 1,244
Jul 19, 8 AM $ 1,947.7
+0.15%
$ 7.43 million $ 1,248
Jul 19, 7 AM $ 1,944.75
+0.06%
$ 7.42 million $ 1,246
Jul 19, 6 AM $ 1,944.53
+0.02%
$ 7.42 million $ 1,246
Jul 19, 5 AM $ 1,944.64
+0.04%
$ 7.42 million $ 1,246
Jul 19, 4 AM $ 1,942.77
+0.08%
$ 7.42 million $ 1,245
Jul 19, 3 AM $ 1,941.68
-0.17%
$ 7.41 million $ 1,244
Jul 19, 2 AM $ 1,947.89
+0.28%
$ 7.44 million $ 1,235
Jul 19, 1 AM $ 1,934.85
-0.06%
$ 7.39 million $ 1,124
Jul 19, 12 AM $ 1,937.25
-0.05%
$ 7.39 million $ 1,126
Jul 18, 11 PM $ 1,938.17
-0.01%
$ 7.4 million $ 1,126
Jul 18, 10 PM $ 1,940.02
+0.08%
$ 7.41 million $ 1,127
Jul 18, 9 PM $ 1,937.95
+0.22%
$ 7.4 million $ 1,126
Jul 18, 8 PM $ 1,933.55
+0.00%
$ 7.38 million $ 1,123
Jul 18, 7 PM $ 1,933.4
-0.10%
$ 7.38 million $ 1,123
Jul 18, 6 PM $ 1,932.09
+0.28%
$ 7.37 million $ 1,175
Jul 18, 5 PM $ 1,927.8
+0.38%
$ 7.36 million $ 1,172
Jul 18, 4 PM $ 1,920.86
+0.19%
$ 7.33 million $ 1,168
Jul 18, 3 PM $ 1,919.38
-0.06%
$ 7.33 million $ 1,167
Jul 18, 2 PM $ 1,920.59
+0.08%
$ 7.33 million $ 1,168
Jul 18, 1 PM $ 1,917.95
-0.12%
$ 7.32 million $ 63
Jul 18, 12 PM $ 1,923.6
-0.05%
$ 7.34 million $ 394
Jul 18, 11 AM $ 1,922.16
+0.00%
$ 7.34 million $ 394
Jul 18, 10 AM $ 1,921.98
+0.00%
$ 7.34 million $ 394
Jul 18, 9 AM $ 1,921.86
-0.10%
$ 7.34 million $ 394
Jul 18, 8 AM $ 1,924.24
+0.23%
$ 7.35 million $ 394
Jul 18, 7 AM $ 1,920.78
-0.01%
$ 7.33 million $ 401
Jul 18, 6 AM $ 1,922.01
-0.02%
$ 7.34 million $ 402