ynETH MAX Historical Data

ynETHx Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 2,276.22
+0.04%
$ 11.02 million $ 12
May 24, 7 AM $ 2,277.12
+0.09%
$ 11.03 million $ 12
May 24, 6 AM $ 2,272.33
+0.13%
$ 11 million $ 12
May 24, 5 AM $ 2,270.41
-0.21%
$ 10.99 million $ 12
May 24, 4 AM $ 2,275.46
-0.07%
$ 11.02 million $ 12
May 23, 10 PM $ 2,272
+0.27%
$ 11 million $ 34
May 23, 9 PM $ 2,270.81
-0.44%
$ 11 million $ 6,809
May 23, 8 PM $ 2,236.02
+0.37%
$ 10.83 million $ 6,854
May 23, 7 PM $ 2,228.98
+0.04%
$ 10.79 million $ 6,695
May 23, 6 PM $ 2,228.37
+0.76%
$ 10.79 million $ 6,696
May 23, 5 PM $ 2,213.08
+0.04%
$ 10.72 million $ 6,646
May 23, 4 PM $ 2,209.04
+0.03%
$ 10.7 million $ 6,648
May 23, 3 PM $ 2,210.38
+0.31%
$ 10.7 million $ 6,636
May 23, 2 PM $ 2,196.79
+0.31%
$ 10.64 million $ 6,622
May 23, 1 PM $ 2,189.9
+0.54%
$ 10.6 million $ 6,581
May 23, 12 PM $ 2,176.84
-0.10%
$ 10.54 million $ 6,545
May 23, 11 AM $ 2,181.88
+0.12%
$ 10.57 million $ 6,548
May 23, 10 AM $ 2,177.33
+0.07%
$ 10.54 million $ 6,549
May 23, 9 AM $ 2,176.34
+0.17%
$ 10.54 million $ 6,538
May 23, 8 AM $ 2,174.47
-0.97%
$ 10.53 million $ 6,529
May 23, 7 AM $ 2,206.7
-0.24%
$ 10.69 million $ 6,598
May 23, 6 AM $ 2,213.16
-0.12%
$ 10.72 million $ 6,647
May 23, 5 AM $ 2,214.67
-0.08%
$ 10.72 million $ 6,658
May 23, 4 AM $ 2,218.76
-0.12%
$ 10.74 million $ 6,660
May 23, 3 AM $ 2,220.82
+0.17%
$ 10.75 million $ 6,676
May 23, 2 AM $ 2,216.79
+0.03%
$ 10.74 million $ 6,708
May 23, 1 AM $ 2,218.09
+0.33%
$ 10.74 million $ 6,705
May 23, 12 AM $ 2,215.96
+0.08%
$ 10.73 million $ 6,689
May 22, 11 PM $ 2,221.13
-0.02%
$ 10.76 million $ 6,700
May 22, 10 PM $ 2,223.85
-0.27%
$ 10.77 million $ 6,722
May 22, 9 PM $ 2,229.47
+0.27%
$ 10.8 million $ 45
May 22, 8 PM $ 2,221.72
+0.27%
$ 10.76 million $ 44
May 22, 7 PM $ 2,223.2
-1.18%
$ 10.77 million $ 44
May 22, 6 PM $ 2,271.58
-0.33%
$ 11 million $ 45
May 22, 5 PM $ 2,280.69
+0.20%
$ 11.04 million $ 46
May 22, 4 PM $ 2,275.85
+0.16%
$ 11.02 million $ 94
May 22, 3 PM $ 2,278.35
+0.23%
$ 11.03 million $ 94
May 15, 8 AM $ 2,425.18
-0.13%
$ 11.74 million $ 13,254
May 15, 7 AM $ 2,428.76
+0.47%
$ 11.76 million $ 13,305
May 15, 6 AM $ 2,415.07
+0.41%
$ 11.7 million $ 13,245
May 15, 5 AM $ 2,416.42
-0.55%
$ 11.7 million $ 13,179
May 15, 4 AM $ 2,430.48
-0.15%
$ 11.77 million $ 13,312
May 15, 3 AM $ 2,435.58
+0.04%
$ 11.79 million $ 13,337
May 15, 2 AM $ 2,424.97
-0.90%
$ 11.74 million $ 13,339
May 15, 1 AM $ 2,446.21
-0.33%
$ 11.85 million $ 13,407
May 15, 12 AM $ 2,459.97
+0.33%
$ 11.91 million $ 13,448
May 14, 11 PM $ 2,460.08
-0.19%
$ 11.91 million $ 13,434
May 14, 10 PM $ 2,464.02
+0.05%
$ 11.93 million $ 13,505
May 14, 9 PM $ 2,462.04
+0.14%
$ 11.92 million $ 13,493
May 14, 8 PM $ 2,455.56
-0.39%
$ 11.89 million $ 13,470