ynETH MAX Historical Data

ynETHx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 2,644.71
+0.41%
$ 31.82 million $ 3.35 million
Jul 4, 2025 $ 2,635.51
-3.05%
$ 31.7 million $ 382
Jul 3, 2025 $ 2,715.98
+0.62%
$ 32.75 million $ 2,072
Jul 2, 2025 $ 2,703.54
+7.14%
$ 32.6 million $ 6,571
Jul 1, 2025 $ 2,530.87
-3.00%
$ 30.33 million $ 241,553
Jun 30, 2025 $ 2,610.63
-0.53%
$ 31.46 million $ 70,134
Jun 29, 2025 $ 2,621.44
+2.60%
$ 31.59 million $ 49,961
Jun 28, 2025 $ 2,554.43
+0.54%
$ 30.78 million $ 113,247
Jun 27, 2025 $ 2,537.01
+0.21%
$ 30.76 million $ 909,638
Jun 26, 2025 $ 2,534.58
+0.05%
$ 30.73 million $ 11,999
Jun 25, 2025 $ 2,535.14
-1.15%
$ 30.35 million $ 13,129
Jun 24, 2025 $ 2,561.8
+0.64%
$ 30.67 million $ 10,668
Jun 23, 2025 $ 2,537.45
+8.76%
$ 30.38 million $ 151,413
Jun 22, 2025 $ 2,339.73
-0.02%
$ 27.97 million $ 228,625
Jun 21, 2025 $ 2,365.68
-6.21%
$ 28.27 million $ 512,505
Jun 20, 2025 $ 2,517.01
-4.76%
$ 30.07 million $ 223,466
Jun 19, 2025 $ 2,640.3
+0.02%
$ 31.55 million $ 307,088
Jun 18, 2025 $ 2,641.05
+0.08%
$ 31.56 million $ 258,893
Jun 17, 2025 $ 2,634.83
-1.94%
$ 31.32 million $ 28,142
Jun 16, 2025 $ 2,697.5
+1.16%
$ 32.07 million $ 478,497
Jun 15, 2025 $ 2,662.84
+0.41%
$ 31.69 million $ 19,139
Jun 14, 2025 $ 2,646.24
-1.92%
$ 31.55 million $ 137,160
Jun 13, 2025 $ 2,693.21
-3.14%
$ 32.1 million $ 291,301
Jun 12, 2025 $ 2,783.13
-2.96%
$ 33.16 million $ 339,423
Jun 11, 2025 $ 2,895.8
-1.39%
$ -- $ 2.21 million
Jun 10, 2025 $ 2,923.54
+3.98%
$ 33.43 million $ 169,924
Jun 9, 2025 $ 2,783.02
+6.05%
$ 31.83 million $ 207,676
Jun 8, 2025 $ 2,623.78
-0.68%
$ 30.01 million $ 196,706
Jun 7, 2025 $ 2,646.75
+1.98%
$ 30.18 million $ 599,933
Jun 6, 2025 $ 2,589.55
+2.43%
$ 30.51 million $ 331,066
Jun 5, 2025 $ 2,537.55
-7.03%
$ 29.9 million $ 72,178
Jun 4, 2025 $ 2,729.34
+0.76%
$ 33.98 million $ 116,273
Download