ynETH MAX Historical Data

ynETHx Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 2,455.56
-0.39%
$ 11.89 million $ 13,470
May 14, 7 PM $ 2,466.21
-0.32%
$ 11.94 million $ 13,507
May 14, 6 PM $ 2,479.42
+0.09%
$ 12.01 million $ 13,556
May 14, 5 PM $ 2,465.95
-0.38%
$ 11.94 million $ 13,573
May 14, 4 PM $ 2,471.03
+0.69%
$ 11.97 million $ 13,563
May 14, 3 PM $ 2,451.43
+0.46%
$ 11.87 million $ 13,446
May 14, 2 PM $ 2,427.36
+0.37%
$ 11.75 million $ 13,370
May 14, 1 PM $ 2,421.51
-0.05%
$ 11.73 million $ 13,251
May 14, 12 PM $ 2,416.47
+0.03%
$ 11.7 million $ 13,275
May 14, 11 AM $ 2,417.34
-0.14%
$ 11.71 million $ 31,464
May 14, 10 AM $ 2,423.63
+0.23%
$ 11.74 million $ 41,300
May 14, 9 AM $ 2,421.74
-0.36%
$ 11.73 million $ 41,255
May 14, 8 AM $ 2,430.01
-0.03%
$ 11.77 million $ 41,469
May 14, 7 AM $ 2,431.03
+0.02%
$ 11.77 million $ 27,886
May 14, 6 AM $ 2,430.68
+0.09%
$ 11.77 million $ 27,882
May 14, 5 AM $ 2,424.95
+0.34%
$ 11.74 million $ 27,858
May 14, 4 AM $ 2,413.68
+0.31%
$ 11.69 million $ 27,725
May 14, 3 AM $ 2,411.28
-0.30%
$ 11.68 million $ 27,602
May 14, 2 AM $ 2,424.52
-0.02%
$ 11.74 million $ 27,746
May 14, 1 AM $ 2,424.77
-0.20%
$ 11.74 million $ 27,818
May 14, 12 AM $ 2,428.4
+0.37%
$ 11.76 million $ 27,873
May 13, 11 PM $ 2,417.15
-0.11%
$ 11.71 million $ 27,756
May 13, 10 PM $ 2,414.45
-0.16%
$ 11.69 million $ 27,759
May 13, 9 PM $ 2,417.3
-0.33%
$ 11.71 million $ 27,743
May 13, 8 PM $ 2,423.78
+0.23%
$ 11.74 million $ 27,821
May 13, 7 PM $ 2,415.98
-0.27%
$ 11.7 million $ 27,742
May 13, 6 PM $ 2,427.97
+0.35%
$ 11.76 million $ 27,791
May 13, 5 PM $ 2,417.8
+0.17%
$ 11.71 million $ 27,826
May 13, 4 PM $ 2,412.23
-0.08%
$ 11.68 million $ 27,761
May 13, 3 PM $ 2,415.98
-0.43%
$ 11.7 million $ 27,765
May 13, 2 PM $ 2,429.37
+0.12%
$ 11.76 million $ 27,908
May 13, 1 PM $ 2,445.27
-0.06%
$ 11.84 million $ 27,909
May 13, 12 PM $ 2,449.99
-0.81%
$ 11.86 million $ 28,141
May 13, 11 AM $ 2,470.41
-0.24%
$ 11.96 million $ 28,409
May 13, 10 AM $ 2,478.86
-0.48%
$ 12 million $ 75
May 13, 9 AM $ 2,488.91
+0.25%
$ 12.05 million $ 75
May 13, 8 AM $ 2,469.75
+0.04%
$ 11.96 million $ 75
May 13, 7 AM $ 2,466.46
-0.26%
$ 11.94 million $ 74
May 13, 6 AM $ 2,470.6
+0.24%
$ 11.96 million $ 7,200
May 13, 5 AM $ 2,468.87
-0.20%
$ 11.96 million $ 7,176
May 13, 4 AM $ 2,474.14
+0.14%
$ 11.98 million $ 7,202
May 13, 3 AM $ 2,466.46
+0.19%
$ 11.94 million $ 7,193
May 13, 2 AM $ 2,462.06
+0.09%
$ 11.92 million $ 7,167
May 13, 1 AM $ 2,459.89
+0.40%
$ 11.91 million $ 7,162
May 13, 12 AM $ 2,449.81
+0.35%
$ 11.86 million $ 7,133
May 12, 11 PM $ 2,448.97
-0.07%
$ 11.86 million $ 7,108
May 12, 10 PM $ 2,453.6
+0.09%
$ 11.88 million $ 7,135
May 12, 9 PM $ 2,452.98
+0.11%
$ 11.88 million $ 7,137
May 12, 8 PM $ 2,450.73
-0.02%
$ 11.87 million $ 7,134
May 12, 7 PM $ 2,452.06
+0.16%
$ 11.87 million $ 7,137