ynETH MAX Historical Data

ynETHx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 1,923.48
+0.10%
$ 7.34 million $ 402
Jul 18, 4 AM $ 1,920.79
-0.06%
$ 7.33 million $ 401
Jul 18, 3 AM $ 1,919.62
+0.00%
$ 7.33 million $ 401
Jul 18, 2 AM $ 1,919.05
-0.01%
$ 7.33 million $ 456
Jul 18, 1 AM $ 1,919.39
+0.11%
$ 7.33 million $ 13,383
Jul 18, 12 AM $ 1,917.29
-0.05%
$ 7.32 million $ 13,544
Jul 17, 11 PM $ 1,919.11
+0.25%
$ 7.33 million $ 13,557
Jul 17, 10 PM $ 1,916.12
-0.16%
$ 7.31 million $ 13,536
Jul 17, 9 PM $ 1,918.99
-0.10%
$ 7.32 million $ 77,993
Jul 17, 8 PM $ 1,920.91
+0.18%
$ 7.33 million $ 78,071
Jul 17, 7 PM $ 1,919.93
-0.10%
$ 7.33 million $ 78,227
Jul 17, 6 PM $ 1,923.44
+0.17%
$ 7.34 million $ 78,390
Jul 17, 5 PM $ 1,920.26
+0.26%
$ 7.33 million $ 79,638
Jul 17, 4 PM $ 1,913.18
+0.33%
$ 7.3 million $ 79,344
Jul 17, 3 PM $ 1,905.46
+0.51%
$ 7.27 million $ 79,024
Jul 17, 2 PM $ 1,898.67
-0.17%
$ 7.25 million $ 78,742
Jul 17, 1 PM $ 1,895.39
-0.48%
$ 7.23 million $ 78,606
Jul 17, 12 PM $ 1,906.95
-0.45%
$ 7.28 million $ 78,540
Jul 17, 11 AM $ 1,916.96
+0.15%
$ 7.32 million $ 79,248
Jul 17, 10 AM $ 1,914.61
+0.05%
$ 7.31 million $ 79,151
Jul 17, 9 AM $ 1,911.26
+0.22%
$ 7.3 million $ 79,012
Jul 17, 8 AM $ 1,904.83
-0.08%
$ 7.27 million $ 78,746
Jul 17, 7 AM $ 1,904.62
-0.19%
$ 7.27 million $ 77,567
Jul 17, 6 AM $ 1,908.8
+0.44%
$ 7.29 million $ 77,737
Jul 17, 5 AM $ 1,904.01
-1.02%
$ 7.27 million $ 77,542
Jul 17, 4 AM $ 1,928.37
-0.02%
$ 7.36 million $ 78,534
Jul 17, 3 AM $ 1,931.18
+0.28%
$ 7.37 million $ 78,648
Jul 17, 2 AM $ 1,923.97
+0.16%
$ 7.34 million $ 78,661
Jul 17, 1 AM $ 1,911.25
-0.07%
$ 7.3 million $ 69,343
Jul 17, 12 AM $ 1,905.23
-0.27%
$ 7.27 million $ 66,060
Jul 16, 11 PM $ 1,909.1
-0.32%
$ 7.29 million $ 65,102
Jul 16, 10 PM $ 1,918.66
+2.27%
$ 7.32 million $ 65,428
Jul 16, 9 PM $ 1,969.83
+0.35%
$ 7.52 million $ 977
Jul 16, 8 PM $ 1,962.99
-0.12%
$ 7.49 million $ 973
Jul 16, 7 PM $ 1,963.04
-0.23%
$ 7.49 million $ 777
Jul 16, 6 PM $ 1,964.66
+0.21%
$ 7.5 million $ 754
Jul 16, 5 PM $ 1,960.49
-0.37%
$ 7.48 million $ 752
Jul 16, 4 PM $ 1,967.25
-0.17%
$ 7.51 million $ 755
Jul 16, 3 PM $ 1,971.76
+0.03%
$ 7.53 million $ 762
Jul 16, 2 PM $ 1,978.85
+0.16%
$ 7.55 million $ 764
Jul 16, 1 PM $ 1,970.86
+0.36%
$ 7.52 million $ 761
Jul 16, 12 PM $ 1,962.38
-0.60%
$ 7.49 million $ 429
Jul 16, 11 AM $ 1,977.98
-0.06%
$ 7.55 million $ 5
Jul 16, 10 AM $ 1,979.81
+0.19%
$ 7.56 million $ 5
Jul 16, 9 AM $ 1,976.04
-0.13%
$ 7.54 million $ 5
Jul 16, 8 AM $ 1,984.1
-0.97%
$ 7.57 million $ 5
Jul 16, 7 AM $ 2,002.03
-0.65%
$ 7.64 million $ 5
Jul 16, 6 AM $ 2,013.56
-0.28%
$ 7.69 million $ 5
Jul 16, 5 AM $ 2,018.82
+0.28%
$ 7.71 million $ 5
Jul 16, 4 AM $ 2,012.34
+0.00%
$ 7.68 million $ 5