ynETH MAX Historical Data

ynETHx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 2,194.39
+0.03%
$ 10.63 million $ 901
Apr 2, 4 AM $ 2,198.05
-0.36%
$ 10.64 million $ 658
Apr 2, 3 AM $ 2,223.19
-0.03%
$ 10.77 million $ 662
Apr 2, 2 AM $ 2,236.71
-0.54%
$ 10.83 million $ 667
Apr 2, 1 AM $ 2,255.45
-2.33%
$ 10.92 million $ 674
Apr 2, 12 AM $ 2,296.24
-0.06%
$ 11.12 million $ 693
Apr 1, 11 PM $ 2,296.65
-0.05%
$ 11.12 million $ 689
Apr 1, 10 PM $ 2,301.95
-0.42%
$ 11.15 million $ 689
Apr 1, 9 PM $ 2,314.59
+0.62%
$ 11.21 million $ 191
Apr 1, 8 PM $ 2,292.21
-0.32%
$ 11.1 million $ 205
Apr 1, 7 PM $ 2,293.1
+0.32%
$ 11.1 million $ 267
Apr 1, 6 PM $ 2,283.84
-0.47%
$ 11.06 million $ 266
Apr 1, 5 PM $ 2,298.38
-0.21%
$ 11.13 million $ 267
Apr 1, 4 PM $ 2,296.33
+0.29%
$ 11.12 million $ 268
Apr 1, 3 PM $ 2,286.85
+0.23%
$ 11.07 million $ 266
Apr 1, 2 PM $ 2,273.49
+0.10%
$ 11.01 million $ 235
Apr 1, 1 PM $ 2,285.07
-0.09%
$ 11.07 million $ 234
Apr 1, 12 PM $ 2,281.98
-0.39%
$ 11.05 million $ 236
Apr 1, 11 AM $ 2,290.58
+0.05%
$ 11.09 million $ 236
Apr 1, 10 AM $ 2,284.58
-0.30%
$ 11.06 million $ 236
Apr 1, 9 AM $ 2,288.95
-0.31%
$ 11.08 million $ 236
Apr 1, 8 AM $ 2,294.25
+0.22%
$ 11.11 million $ 237
Apr 1, 7 AM $ 2,295.66
-0.40%
$ 11.12 million $ 78
Apr 1, 6 AM $ 2,302.96
+1.00%
$ 11.15 million $ 79
Apr 1, 5 AM $ 2,281.06
+0.67%
$ 11.05 million $ 78
Apr 1, 4 AM $ 2,263.23
+0.34%
$ 10.96 million $ 78
Apr 1, 3 AM $ 2,249.99
+0.44%
$ 10.9 million $ 77
Apr 1, 2 AM $ 2,240.26
-0.31%
$ 10.85 million $ 77
Apr 1, 1 AM $ 2,250.1
-0.43%
$ 10.9 million $ 77
Apr 1, 12 AM $ 2,251.13
-0.23%
$ 10.9 million $ 77
Mar 31, 11 PM $ 2,256.66
+0.42%
$ 10.93 million $ 77
Mar 31, 10 PM $ 2,243.91
-0.57%
$ 10.87 million $ 77
Mar 31, 9 PM $ 2,254.21
-0.27%
$ 10.92 million $ 77
Mar 31, 8 PM $ 2,257.63
+0.00%
$ 10.93 million $ 77
Mar 31, 7 PM $ 2,252.96
+0.07%
$ 10.91 million $ 1
Mar 31, 6 PM $ 2,254.88
+0.25%
$ 10.92 million $ 1
Mar 31, 5 PM $ 2,258.8
+0.63%
$ 10.94 million $ 1
Mar 31, 4 PM $ 2,217.58
+0.25%
$ 10.74 million $ 1
Mar 31, 3 PM $ 2,213.39
+0.80%
$ 10.72 million $ 1
Mar 31, 2 PM $ 2,224.93
+0.13%
$ 10.77 million $ 1
Mar 31, 1 PM $ 2,211.65
+0.67%
$ 10.71 million $ 1
Mar 31, 12 PM $ 2,203.96
+0.81%
$ 10.67 million $ 1
Mar 31, 11 AM $ 2,187.83
+0.56%
$ 10.59 million $ 39
Mar 31, 10 AM $ 2,171.7
-0.10%
$ 10.52 million $ 39
Mar 31, 9 AM $ 2,174.25
-0.74%
$ 10.53 million $ 39
Mar 31, 8 AM $ 2,197.93
-0.27%
$ 10.64 million $ 39
Mar 31, 7 AM $ 2,200.82
-0.42%
$ 10.66 million $ 1,047
Mar 31, 6 AM $ 2,206.48
-0.46%
$ 10.69 million $ 1,407
Mar 31, 5 AM $ 2,215.53
+0.07%
$ 10.73 million $ 1,411
Mar 31, 4 AM $ 2,209.69
-0.33%
$ 10.7 million $ 1,409