ynETH MAX Historical Data

ynETHx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 2,014.75
-0.22%
$ 7.69 million $ 5
Jul 16, 2 AM $ 2,016.69
+0.01%
$ 7.7 million $ 5
Jul 16, 1 AM $ 2,014.58
+0.31%
$ 7.69 million $ 200
Jul 16, 12 AM $ 2,007.14
-0.37%
$ 7.66 million $ 200
Jul 15, 11 PM $ 2,009.61
-0.47%
$ 7.67 million $ 208
Jul 15, 10 PM $ 2,018.76
+0.11%
$ 7.71 million $ 209
Jul 15, 9 PM $ 2,015.14
-0.17%
$ 7.69 million $ 208
Jul 15, 8 PM $ 2,019.92
+0.10%
$ 7.71 million $ 209
Jul 1, 1 PM $ 1,571.81
+0.49%
$ 7.61 million $ 121
Jul 1, 12 PM $ 1,567.43
-0.16%
$ 7.59 million $ 120
Jul 1, 11 AM $ 1,569.94
-0.05%
$ 7.6 million $ 121
Jul 1, 10 AM $ 1,572.53
-0.35%
$ 7.62 million $ 121
Jul 1, 9 AM $ 1,577.46
+0.35%
$ 7.64 million $ 121
Jul 1, 8 AM $ 1,569.56
-0.36%
$ 7.6 million $ 121
Jul 1, 7 AM $ 1,574.32
+0.14%
$ 7.62 million $ 121
Jul 1, 6 AM $ 1,577.95
-0.71%
$ 7.64 million $ 121
Jul 1, 5 AM $ 1,590.87
-0.28%
$ 7.7 million $ 122
Jul 1, 4 AM $ 1,591.28
+0.27%
$ 7.71 million $ 123
Jul 1, 3 AM $ 1,580.68
-0.19%
$ 7.65 million $ 122
Jul 1, 2 AM $ 1,579.69
+0.16%
$ 7.65 million $ 122
Jul 1, 1 AM $ 1,568.76
-0.01%
$ 7.6 million $ 121
Jul 1, 12 AM $ 1,566.92
-0.08%
$ 7.59 million $ 121
Jun 30, 11 PM $ 1,567.24
+0.09%
$ 7.59 million $ 121
Jun 30, 10 PM $ 1,567.1
-0.08%
$ 7.59 million $ 120
Jun 30, 9 PM $ 1,568.93
-0.28%
$ 7.6 million $ 121
Jun 30, 8 PM $ 1,572.99
-0.20%
$ 7.62 million $ 121
Jun 30, 7 PM $ 1,575.65
+0.17%
$ 7.63 million $ 121
Jun 30, 6 PM $ 1,572.83
+0.38%
$ 7.62 million $ 121
Jun 30, 5 PM $ 1,567.71
+0.17%
$ 7.59 million $ 121
Jun 30, 4 PM $ 1,560.41
-0.37%
$ 7.56 million $ 120
Jun 30, 3 PM $ 1,563.14
-0.12%
$ 7.57 million $ 121
Jun 30, 2 PM $ 1,571.18
+1.02%
$ 7.61 million $ 120
Jun 30, 1 PM $ 1,556.8
-0.18%
$ 7.54 million $ 167
Jun 30, 12 PM $ 1,562.9
-0.97%
$ 7.57 million $ 47
Jun 30, 11 AM $ 1,575.59
-0.43%
$ 7.63 million $ 48
Jun 30, 10 AM $ 1,580.93
-0.08%
$ 7.66 million $ 48
Jun 30, 9 AM $ 1,580.46
+0.10%
$ 7.65 million $ 48
Jun 30, 8 AM $ 1,585.45
-0.28%
$ 7.68 million $ 48
Jun 30, 7 AM $ 1,589.37
-0.06%
$ 7.7 million $ 48
Jun 30, 6 AM $ 1,589.63
+0.17%
$ 7.7 million $ 48
Jun 30, 5 AM $ 1,582.97
-0.17%
$ 7.67 million $ 48
Jun 30, 4 AM $ 1,585.9
-0.05%
$ 7.68 million $ 48
Jun 30, 3 AM $ 1,588.26
-0.10%
$ 7.69 million $ 48
Jun 30, 2 AM $ 1,588.07
-0.06%
$ 7.69 million $ 48
Jun 30, 1 AM $ 1,595.92
+0.25%
$ 7.73 million $ 48
Jun 30, 12 AM $ 1,598.85
-0.64%
$ 7.74 million $ 48
Jun 29, 11 PM $ 1,606.76
-0.34%
$ 7.78 million $ 48
Jun 29, 10 PM $ 1,614.37
-0.27%
$ 7.82 million $ 40,137
Jun 29, 9 PM $ 1,614.12
-0.27%
$ 7.82 million $ 40,296
Jun 29, 8 PM $ 1,620.06
-0.09%
$ 7.85 million $ 40,291