ynETH MAX Historical Data

ynETHx Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 2,452.06
+0.16%
$ 11.87 million $ 7,137
May 12, 6 PM $ 2,445.29
+0.11%
$ 11.84 million $ 7,128
May 12, 5 PM $ 2,441.11
+0.66%
$ 11.82 million $ 6,922
May 12, 4 PM $ 2,432.23
+0.22%
$ 11.78 million $ 6,873
May 12, 3 PM $ 2,428.57
-0.48%
$ 11.76 million $ 6,878
May 12, 2 PM $ 2,434.93
-0.42%
$ 11.79 million $ 6,916
May 12, 1 PM $ 2,449.61
-0.25%
$ 11.86 million $ 19,295
May 12, 12 PM $ 2,452.15
-0.06%
$ 11.87 million $ 19,378
May 12, 11 AM $ 2,451.34
-0.03%
$ 11.87 million $ 19,361
May 12, 10 AM $ 2,454.53
-0.21%
$ 11.89 million $ 19,349
May 12, 9 AM $ 2,457
-0.08%
$ 11.9 million $ 19,409
May 12, 8 AM $ 2,456.57
-0.31%
$ 11.9 million $ 19,403
May 12, 7 AM $ 2,469.84
-0.25%
$ 11.96 million $ 19,445
May 12, 6 AM $ 2,478.14
-0.16%
$ 12 million $ 19,539
May 12, 5 AM $ 2,482.53
-0.03%
$ 12.02 million $ 12,415
May 12, 4 AM $ 2,482.02
+0.08%
$ 12.02 million $ 12,421
May 12, 3 AM $ 2,481.84
+0.08%
$ 12.02 million $ 12,404
May 12, 2 AM $ 2,482.93
+0.18%
$ 12.02 million $ 12,403
May 12, 1 AM $ 2,492.81
-0.47%
$ 12.07 million $ 12,396
May 12, 12 AM $ 2,505.76
-0.27%
$ 12.13 million $ 12,527
May 11, 11 PM $ 2,509.27
-0.16%
$ 12.15 million $ 12,566
May 11, 10 PM $ 2,510.62
+0.00%
$ 12.16 million $ 12,570
May 11, 9 PM $ 2,508.43
-0.08%
$ 12.15 million $ 12,556
May 11, 8 PM $ 2,510.1
-0.07%
$ 12.16 million $ 12,556
May 11, 7 PM $ 2,509.89
-0.13%
$ 12.15 million $ 12,563
May 11, 6 PM $ 2,514.26
+0.16%
$ 12.18 million $ 12,569
May 11, 5 PM $ 2,500.04
-0.13%
$ 12.11 million $ 12,556
May 11, 4 PM $ 2,508.76
+0.42%
$ 12.15 million $ 12,520
May 11, 3 PM $ 2,501.36
+0.82%
$ 12.11 million $ 12,495
May 11, 2 PM $ 2,479.73
-0.63%
$ 12.01 million $ 12,409
May 11, 9 AM $ 2,500.09
+0.01%
$ 12.11 million $ 1,274
May 11, 8 AM $ 2,497.47
+0.02%
$ 12.09 million $ 1,272
May 11, 7 AM $ 2,496.01
-0.10%
$ 12.09 million $ 1,271
May 11, 6 AM $ 2,505.17
+0.10%
$ 12.13 million $ 1,272
May 11, 5 AM $ 2,504.75
+0.21%
$ 12.13 million $ 1,274
May 11, 4 AM $ 2,500.31
+0.17%
$ 12.11 million $ 1,272
May 11, 3 AM $ 2,489.88
-0.91%
$ 12.06 million $ 1,270
May 11, 2 AM $ 2,513.55
-0.60%
$ 12.17 million $ 1,279
May 11, 1 AM $ 2,529.08
+0.41%
$ 12.25 million $ 1,287
May 11, 12 AM $ 2,529.16
-0.58%
$ 12.25 million $ 1,282
May 10, 11 PM $ 2,548.29
+0.28%
$ 12.34 million $ 1,295
May 10, 10 PM $ 2,534.66
+1.36%
$ 12.27 million $ 10,748
May 10, 9 PM $ 2,502.79
+0.59%
$ 12.12 million $ 24,403
May 10, 8 PM $ 2,514.1
-0.62%
$ 12.17 million $ 24,283
May 10, 7 PM $ 2,533.09
+0.24%
$ 12.27 million $ 47,397
May 10, 6 PM $ 2,527.63
-0.14%
$ 12.24 million $ 49,702
May 10, 5 PM $ 2,522.38
+0.20%
$ 12.22 million $ 49,781
May 10, 4 PM $ 2,513.78
-0.03%
$ 12.17 million $ 49,513
May 10, 3 PM $ 2,505.93
+0.34%
$ 12.14 million $ 158,182
May 10, 2 PM $ 2,496.6
-0.01%
$ 12.09 million $ 192,173