ynETH MAX Historical Data

ynETHx Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 2,496.6
-0.01%
$ 12.09 million $ 192,173
May 10, 1 PM $ 2,496.56
+0.25%
$ 12.09 million $ 526,931
May 10, 12 PM $ 2,489.84
+0.10%
$ 12.06 million $ 525,818
May 10, 11 AM $ 2,487.06
-0.15%
$ 12.04 million $ 525,195
May 10, 10 AM $ 2,491.68
+0.03%
$ 12.07 million $ 525,904
May 3, 3 AM $ 2,451.31
-0.09%
$ 11.87 million $ 115
May 3, 2 AM $ 2,451.47
-0.16%
$ 11.87 million $ 115
May 3, 1 AM $ 2,455.21
-0.31%
$ 11.89 million $ 115
May 3, 12 AM $ 2,467.04
-0.03%
$ 11.95 million $ 115
May 2, 11 PM $ 2,471.58
-0.15%
$ 11.97 million $ 115
May 2, 10 PM $ 2,474.55
-0.17%
$ 11.98 million $ 116
May 2, 9 PM $ 2,475.28
+0.56%
$ 11.99 million $ 116
May 2, 8 PM $ 2,461.56
-0.02%
$ 11.92 million $ 115
May 2, 7 PM $ 2,461.08
+0.02%
$ 11.92 million $ 115
May 2, 6 PM $ 2,460.77
+0.20%
$ 11.92 million $ 115
May 2, 5 PM $ 2,458
-0.08%
$ 11.9 million $ 115
May 2, 4 PM $ 2,458.91
+0.06%
$ 11.91 million $ 115
May 2, 3 PM $ 2,457.09
+0.00%
$ 11.9 million $ 115
May 2, 2 PM $ 2,456.9
-0.04%
$ 11.9 million $ 115
May 2, 1 PM $ 2,457.34
+0.17%
$ 11.9 million $ 115
May 2, 12 PM $ 2,454.39
+0.17%
$ 11.89 million $ 115
May 2, 11 AM $ 2,451.93
-0.07%
$ 11.87 million $ 115
May 2, 10 AM $ 2,453.81
-0.06%
$ 11.88 million $ 115
May 2, 9 AM $ 2,456.03
+0.09%
$ 11.89 million $ 115
May 2, 8 AM $ 2,453.95
+0.12%
$ 11.88 million $ 115
May 2, 7 AM $ 2,452.98
-0.04%
$ 11.88 million $ 115
May 2, 6 AM $ 2,449.15
-0.02%
$ 11.86 million $ 115
May 2, 5 AM $ 2,449.44
-0.04%
$ 11.86 million $ 115
May 2, 4 AM $ 2,452.81
-0.04%
$ 11.88 million $ 115
May 2, 3 AM $ 2,456.01
+0.00%
$ 11.89 million $ 115
May 1, 11 PM $ 2,440.34
-0.05%
$ 11.82 million $ 23
May 1, 10 PM $ 2,444.22
+0.18%
$ 11.84 million $ 23
May 1, 9 PM $ 2,441.1
+0.25%
$ 11.82 million $ 23
May 1, 8 PM $ 2,447.44
-0.31%
$ 11.85 million $ 23
May 1, 7 PM $ 2,454.66
-0.03%
$ 11.89 million $ 23
May 1, 6 PM $ 2,456.96
-0.13%
$ 11.9 million $ 23
May 1, 5 PM $ 2,456.86
+0.27%
$ 11.9 million $ 23
May 1, 4 PM $ 2,450.55
-0.25%
$ 11.87 million $ 23
May 1, 3 PM $ 2,463.89
+0.14%
$ 11.93 million $ 23
May 1, 2 PM $ 2,455.79
-0.39%
$ 11.89 million $ 82
May 1, 1 PM $ 2,463.16
+0.34%
$ 11.93 million $ 82
May 1, 12 PM $ 2,458.15
+1.01%
$ 11.9 million $ 82
May 1, 11 AM $ 2,434.25
+0.18%
$ 11.79 million $ 81
May 1, 10 AM $ 2,430.42
+0.04%
$ 11.77 million $ 81
May 1, 9 AM $ 2,432.59
-0.07%
$ 11.78 million $ 81
May 1, 8 AM $ 2,435.08
+0.27%
$ 11.79 million $ 81
May 1, 7 AM $ 2,424.13
+0.01%
$ 11.74 million $ 81
May 1, 6 AM $ 2,433.16
-0.02%
$ 11.78 million $ 81
May 1, 5 AM $ 2,431.55
+0.09%
$ 11.78 million $ 81
May 1, 4 AM $ 2,428.14
-0.21%
$ 11.76 million $ 81