Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ynETH MAX Historical Data

ynETHx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $1,974.91
+0.00%
$7.54 million $21
Jul 20, 10 PM $1,974.72
-0.26%
$7.54 million $21
Jul 20, 9 PM $1,984.62
+0.03%
$7.58 million $277
Jul 20, 8 PM $1,983.83
+0.39%
$7.57 million $277
Jul 20, 7 PM $1,976.66
+0.00%
$7.55 million $276
Jul 20, 6 PM $1,980.69
-0.57%
$7.56 million $277
Jul 20, 5 PM $1,978.26
+0.01%
$7.55 million $276
Jul 20, 4 PM $1,979.04
+0.01%
$7.56 million $276
Jul 20, 3 PM $1,975.82
+1.29%
$7.54 million $276
Jul 20, 2 PM $1,945.64
+0.21%
$7.43 million $274
Jul 20, 1 PM $1,949.36
-0.12%
$7.44 million $275
Jul 20, 12 PM $1,953.44
-0.65%
$7.46 million $275
Jul 20, 11 AM $1,968.86
+0.86%
$7.52 million $278
Jul 20, 10 AM $1,947.45
+0.27%
$7.44 million $2,153
Jul 20, 9 AM $1,942.97
+0.36%
$7.42 million $2,148
Jul 20, 8 AM $1,937.3
-0.17%
$7.4 million $2,142
Jul 20, 7 AM $1,941.82
+0.60%
$7.41 million $2,147
Jul 20, 6 AM $1,927.56
-0.30%
$7.36 million $2,131
Jul 20, 5 AM $1,933.32
-0.59%
$7.38 million $2,138
Jul 20, 4 AM $1,948.68
-0.26%
$7.44 million $2,155
Jul 20, 3 AM $1,955.62
-0.05%
$7.47 million $2,162
Jul 20, 2 AM $1,958.76
+0.02%
$7.48 million $2,299
Jul 20, 1 AM $1,945.83
-0.54%
$7.43 million $2,284
Jul 20, 12 AM $1,950.04
-0.17%
$7.44 million $2,289
Jul 19, 11 PM $1,950.05
+0.28%
$7.44 million $2,289
Jul 19, 10 PM $1,949.48
+0.57%
$7.44 million $2,268
Jul 19, 9 PM $1,939.14
-0.33%
$7.4 million $1,999
Jul 19, 8 PM $1,944.17
+0.09%
$7.42 million $2,004
Jul 19, 7 PM $1,939.25
+0.09%
$7.4 million $1,999
Jul 19, 6 PM $1,937.7
-0.13%
$7.4 million $1,997
Jul 19, 5 PM $1,946.86
+0.06%
$7.43 million $2,007
Jul 19, 4 PM $1,945.13
-0.19%
$7.43 million $2,005
Jul 19, 3 PM $1,949.49
-0.23%
$7.44 million $2,009
Jul 19, 2 PM $1,954.03
+0.12%
$7.46 million $2,014
Jul 19, 1 PM $1,950.83
+0.21%
$7.45 million $3,116
Jul 19, 12 PM $1,949.13
+0.06%
$7.44 million $3,113
Jul 19, 11 AM $1,950.53
+0.07%
$7.45 million $3,116
Jul 19, 10 AM $1,948.22
+0.34%
$7.44 million $1,248
Jul 19, 9 AM $1,941.45
-0.35%
$7.41 million $1,244
Jul 19, 8 AM $1,947.7
+0.15%
$7.43 million $1,248
Jul 19, 7 AM $1,944.75
+0.06%
$7.42 million $1,246
Jul 19, 6 AM $1,944.53
+0.02%
$7.42 million $1,246
Jul 19, 5 AM $1,944.64
+0.04%
$7.42 million $1,246
Jul 19, 4 AM $1,942.77
+0.08%
$7.42 million $1,245
Jul 19, 3 AM $1,941.68
-0.17%
$7.41 million $1,244
Jul 19, 2 AM $1,947.89
+0.28%
$7.44 million $1,235
Jul 19, 1 AM $1,934.85
-0.06%
$7.39 million $1,124
Jul 19, 12 AM $1,937.25
-0.05%
$7.39 million $1,126
Jul 18, 11 PM $1,938.17
-0.01%
$7.4 million $1,126
Jul 18, 10 PM $1,940.02
+0.08%
$7.41 million $1,127