ynETH MAX Historical Data

ynETHx Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 2,428.14
-0.21%
$ 11.76 million $ 81
May 1, 3 AM $ 2,435.13
+0.85%
$ 11.79 million $ 81
May 1, 2 AM $ 2,415
-0.03%
$ 11.69 million $ 81
May 1, 1 AM $ 2,411.16
+0.09%
$ 11.68 million $ 83
May 1, 12 AM $ 2,409.35
+0.15%
$ 11.67 million $ 83
Apr 30, 11 PM $ 2,404.89
+0.10%
$ 11.65 million $ 193
Apr 30, 10 PM $ 2,403.43
-0.04%
$ 11.64 million $ 4,854
Apr 30, 9 PM $ 2,407.01
-0.23%
$ 11.66 million $ 4,858
Apr 30, 8 PM $ 2,412.87
+0.11%
$ 11.68 million $ 4,874
Apr 30, 7 PM $ 2,412.49
+0.12%
$ 11.68 million $ 4,870
Apr 30, 6 PM $ 2,403.94
+0.00%
$ 11.64 million $ 4,869
Apr 30, 5 PM $ 2,403.23
-0.13%
$ 11.64 million $ 4,964
Apr 30, 4 PM $ 2,408.39
-0.18%
$ 11.66 million $ 4,969
Apr 30, 3 PM $ 2,413.29
+0.08%
$ 11.69 million $ 4,982
Apr 30, 2 PM $ 2,404.6
-0.38%
$ 11.64 million $ 27,499
Apr 30, 1 PM $ 2,407.91
-0.22%
$ 11.66 million $ 27,525
Apr 30, 12 PM $ 2,413.36
+0.37%
$ 11.69 million $ 27,519
Apr 30, 11 AM $ 2,413.24
+0.26%
$ 11.69 million $ 50,771
Apr 30, 10 AM $ 2,408.48
-0.11%
$ 11.66 million $ 50,825
Apr 30, 9 AM $ 2,413.78
+0.34%
$ 11.69 million $ 50,913
Apr 30, 8 AM $ 2,405.56
+0.01%
$ 11.65 million $ 50,796
Apr 30, 7 AM $ 2,401.99
+0.35%
$ 11.63 million $ 50,792
Apr 30, 6 AM $ 2,396.28
+0.18%
$ 11.6 million $ 50,543
Apr 30, 5 AM $ 2,391.12
+0.22%
$ 11.58 million $ 50,508
Apr 30, 4 AM $ 2,385.58
-0.64%
$ 11.55 million $ 50,380
Apr 30, 3 AM $ 2,397.1
+0.39%
$ 11.61 million $ 50,701
Apr 30, 2 AM $ 2,386.58
-1.48%
$ 11.56 million $ 50,419
Apr 30, 1 AM $ 2,421.2
+0.03%
$ 11.73 million $ 52,154
Apr 30, 12 AM $ 2,409.89
+0.34%
$ 11.67 million $ 52,114
Apr 29, 11 PM $ 2,400.14
-0.08%
$ 11.62 million $ 50,959
Apr 29, 10 PM $ 2,402.37
+0.08%
$ 11.63 million $ 46,071
Apr 29, 9 PM $ 2,393.92
+0.16%
$ 11.59 million $ 46,039
Apr 29, 8 PM $ 2,386.42
+0.48%
$ 11.56 million $ 45,842
Apr 29, 7 PM $ 2,371.38
-0.11%
$ 11.48 million $ 45,551
Apr 29, 6 PM $ 2,370.78
-2.04%
$ 11.48 million $ 46,030
Apr 29, 5 PM $ 2,409.14
+0.23%
$ 11.67 million $ 46,926
Apr 29, 4 PM $ 2,403.47
-0.09%
$ 11.64 million $ 46,652
Apr 29, 3 PM $ 2,420.39
-0.80%
$ 11.72 million $ 46,692
Apr 29, 2 PM $ 2,442.77
+0.32%
$ 11.83 million $ 23,653
Apr 22, 7 AM $ 2,568.08
+0.00%
$ 12.44 million $ 23
Apr 22, 6 AM $ 2,567.54
-0.44%
$ 12.43 million $ 23
Apr 22, 5 AM $ 2,573.3
+1.45%
$ 12.46 million $ 23
Apr 22, 4 AM $ 2,534.67
-0.11%
$ 12.27 million $ 278
Apr 22, 3 AM $ 2,533.1
-0.05%
$ 12.27 million $ 5,955
Apr 22, 2 AM $ 2,524.01
+1.30%
$ 12.22 million $ 5,947
Apr 22, 1 AM $ 2,489.37
-0.23%
$ 12.06 million $ 5,847
Apr 22, 12 AM $ 2,495.32
-0.10%
$ 12.08 million $ 5,855
Apr 21, 11 PM $ 2,490.16
+0.44%
$ 12.06 million $ 5,862
Apr 21, 10 PM $ 2,475.97
-0.26%
$ 11.99 million $ 5,818
Apr 21, 9 PM $ 2,484.26
-0.10%
$ 12.03 million $ 5,825