ynETH MAX Historical Data

ynETHx Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 1,751.2
+0.56%
$ 8.48 million $ 17,108
Jun 11, 2 AM $ 1,741.33
-0.62%
$ 8.43 million $ 16,970
Jun 11, 1 AM $ 1,749.01
+0.70%
$ 8.47 million $ 17,075
Jun 11, 12 AM $ 1,737.54
+0.53%
$ 8.41 million $ 16,925
Jun 10, 11 PM $ 1,727.8
+0.18%
$ 8.37 million $ 16,842
Jun 10, 10 PM $ 1,721.24
-0.51%
$ 8.34 million $ 16,806
Jun 10, 9 PM $ 1,728.58
-0.43%
$ 8.37 million $ 16,859
Jun 10, 8 PM $ 1,738.79
+0.07%
$ 8.42 million $ 25,205
Jun 10, 7 PM $ 1,735.75
+0.62%
$ 8.41 million $ 25,325
Jun 10, 6 PM $ 1,731.68
+0.32%
$ 8.39 million $ 8,184
Jun 10, 5 PM $ 1,726.34
-0.77%
$ 8.36 million $ 8,189
Jun 10, 4 PM $ 1,747.44
-0.09%
$ 8.46 million $ 8,253
Jun 10, 3 PM $ 1,750.16
+0.38%
$ 8.48 million $ 8,297
Jun 10, 2 PM $ 1,743.69
-1.10%
$ 8.44 million $ 8,271
Jun 10, 1 PM $ 1,740.8
+0.10%
$ 8.43 million $ 8,372
Jun 10, 12 PM $ 1,731.16
+0.70%
$ 8.38 million $ 8,259
Jun 10, 11 AM $ 1,715.49
-0.50%
$ 8.31 million $ 8,164
Jun 10, 10 AM $ 1,723.49
+0.36%
$ 8.35 million $ 8,508
Jun 10, 9 AM $ 1,716.5
-0.15%
$ 8.31 million $ 8,474
Jun 10, 8 AM $ 1,731.88
-0.44%
$ 8.39 million $ 8,483
Jun 10, 7 AM $ 1,735.83
+0.27%
$ 8.41 million $ 8,584
Jun 10, 6 AM $ 1,724.37
+0.14%
$ 8.35 million $ 8,542
Jun 10, 5 AM $ 1,722.94
-0.03%
$ 8.34 million $ 8,497
Jun 10, 4 AM $ 1,726.94
-0.22%
$ 8.36 million $ 8,505
Jun 10, 3 AM $ 1,730.29
+0.48%
$ 8.38 million $ 8,540
Jun 10, 2 AM $ 1,726.32
-0.55%
$ 8.36 million $ 8,497
Jun 10, 1 AM $ 1,740.61
+0.43%
$ 8.43 million $ 8,566
Jun 10, 12 AM $ 1,738.98
+0.16%
$ 8.42 million $ 8,552
Jun 9, 11 PM $ 1,735.55
-0.54%
$ 8.4 million $ 8,568
Jun 9, 10 PM $ 1,749.77
-0.09%
$ 8.47 million $ 8,611
Jun 9, 9 PM $ 1,751.69
-0.76%
$ 8.48 million $ 8,642
Jun 9, 8 PM $ 1,761.33
+0.36%
$ 8.53 million $ 335
Jun 9, 7 PM $ 1,759.06
+0.26%
$ 8.52 million $ 333
Jun 9, 6 PM $ 1,754.71
+0.43%
$ 8.5 million $ 333
Jun 9, 5 PM $ 1,750.54
+1.16%
$ 8.48 million $ 332
Jun 9, 4 PM $ 1,735.13
-0.54%
$ 8.4 million $ 329
Jun 9, 3 PM $ 1,744.39
+0.17%
$ 8.45 million $ 331
Jun 9, 2 PM $ 1,747.25
-1.83%
$ 8.46 million $ 9,868
Jun 9, 1 PM $ 1,777.82
-0.13%
$ 8.61 million $ 10,057
Jun 9, 12 PM $ 1,783.75
+0.35%
$ 8.64 million $ 10,132
Jun 9, 11 AM $ 1,774.67
+0.35%
$ 8.59 million $ 10,117
Jun 9, 10 AM $ 1,768.16
+0.13%
$ 8.56 million $ 9,459
Jun 9, 9 AM $ 1,770.66
-0.17%
$ 8.57 million $ 9,445
Jun 9, 8 AM $ 1,772.42
-0.28%
$ 8.58 million $ 9,487
Jun 9, 7 AM $ 1,776.56
-0.52%
$ 8.6 million $ 9,507
Jun 9, 6 AM $ 1,788.32
-0.06%
$ 8.66 million $ 9,552
Jun 9, 5 AM $ 1,787.78
+0.06%
$ 8.66 million $ 9,571
Jun 9, 4 AM $ 1,763.21
+0.00%
$ 8.54 million $ 9,557
Jun 9, 3 AM $ 1,763.06
+0.26%
$ 8.54 million $ 9,431
Jun 9, 2 AM $ 1,760.41
-0.36%
$ 8.53 million $ 9,406