Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ynETH MAX Historical Data

ynETHx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 PM $1,963.04
-0.23%
$7.49 million $777
Jul 16, 6 PM $1,964.66
+0.21%
$7.5 million $754
Jul 16, 5 PM $1,960.49
-0.37%
$7.48 million $752
Jul 16, 4 PM $1,967.25
-0.17%
$7.51 million $755
Jul 16, 3 PM $1,971.76
+0.03%
$7.53 million $762
Jul 16, 2 PM $1,978.85
+0.16%
$7.55 million $764
Jul 16, 1 PM $1,970.86
+0.36%
$7.52 million $761
Jul 16, 12 PM $1,962.38
-0.60%
$7.49 million $429
Jul 16, 11 AM $1,977.98
-0.06%
$7.55 million $5
Jul 16, 10 AM $1,979.81
+0.19%
$7.56 million $5
Jul 16, 9 AM $1,976.04
-0.13%
$7.54 million $5
Jul 16, 8 AM $1,984.1
-0.97%
$7.57 million $5
Jul 16, 7 AM $2,002.03
-0.65%
$7.64 million $5
Jul 16, 6 AM $2,013.56
-0.28%
$7.69 million $5
Jul 16, 5 AM $2,018.82
+0.28%
$7.71 million $5
Jul 16, 4 AM $2,012.34
+0.00%
$7.68 million $5
Jul 16, 3 AM $2,014.75
-0.22%
$7.69 million $5
Jul 16, 2 AM $2,016.69
+0.01%
$7.7 million $5
Jul 16, 1 AM $2,014.58
+0.31%
$7.69 million $200
Jul 16, 12 AM $2,007.14
-0.37%
$7.66 million $200
Jul 15, 11 PM $2,009.61
-0.47%
$7.67 million $208
Jul 15, 10 PM $2,018.76
+0.11%
$7.71 million $209
Jul 15, 9 PM $2,015.14
-0.17%
$7.69 million $208
Jul 15, 8 PM $2,019.92
+0.10%
$7.71 million $209
Jul 1, 1 PM $1,571.81
+0.49%
$7.61 million $121
Jul 1, 12 PM $1,567.43
-0.16%
$7.59 million $120
Jul 1, 11 AM $1,569.94
-0.05%
$7.6 million $121
Jul 1, 10 AM $1,572.53
-0.35%
$7.62 million $121
Jul 1, 9 AM $1,577.46
+0.35%
$7.64 million $121
Jul 1, 8 AM $1,569.56
-0.36%
$7.6 million $121
Jul 1, 7 AM $1,574.32
+0.14%
$7.62 million $121
Jul 1, 6 AM $1,577.95
-0.71%
$7.64 million $121
Jul 1, 5 AM $1,590.87
-0.28%
$7.7 million $122
Jul 1, 4 AM $1,591.28
+0.27%
$7.71 million $123
Jul 1, 3 AM $1,580.68
-0.19%
$7.65 million $122
Jul 1, 2 AM $1,579.69
+0.16%
$7.65 million $122
Jul 1, 1 AM $1,568.76
-0.01%
$7.6 million $121
Jul 1, 12 AM $1,566.92
-0.08%
$7.59 million $121
Jun 30, 11 PM $1,567.24
+0.09%
$7.59 million $121
Jun 30, 10 PM $1,567.1
-0.08%
$7.59 million $120
Jun 30, 9 PM $1,568.93
-0.28%
$7.6 million $121
Jun 30, 8 PM $1,572.99
-0.20%
$7.62 million $121
Jun 30, 7 PM $1,575.65
+0.17%
$7.63 million $121
Jun 30, 6 PM $1,572.83
+0.38%
$7.62 million $121
Jun 30, 5 PM $1,567.71
+0.17%
$7.59 million $121
Jun 30, 4 PM $1,560.41
-0.37%
$7.56 million $120
Jun 30, 3 PM $1,563.14
-0.12%
$7.57 million $121
Jun 30, 2 PM $1,571.18
+1.02%
$7.61 million $120
Jun 30, 1 PM $1,556.8
-0.18%
$7.54 million $167
Jun 30, 12 PM $1,562.9
-0.97%
$7.57 million $47