ynETH MAX Historical Data

ynETHx Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 2,484.26
-0.10%
$ 12.03 million $ 5,825
Apr 21, 8 PM $ 2,491.88
+1.10%
$ 12.07 million $ 5,836
Apr 21, 7 PM $ 2,481.02
+0.33%
$ 12.01 million $ 5,784
Apr 21, 6 PM $ 2,477.33
-0.20%
$ 12 million $ 5,803
Apr 21, 5 PM $ 2,466.53
-0.71%
$ 11.94 million $ 5,825
Apr 21, 4 PM $ 2,488.34
+0.45%
$ 12.05 million $ 5,829
Apr 21, 3 PM $ 2,470.14
-0.59%
$ 11.96 million $ 5,813
Apr 21, 2 PM $ 2,488.01
+0.28%
$ 12.05 million $ 5,831
Apr 21, 1 PM $ 2,475.16
+0.07%
$ 11.99 million $ 5,822
Apr 21, 12 PM $ 2,486.14
-0.27%
$ 12.04 million $ 5,804
Apr 21, 11 AM $ 2,496.95
-0.39%
$ 12.09 million $ 5,850
Apr 21, 10 AM $ 2,500.4
+0.22%
$ 12.11 million $ 5,882
Apr 21, 9 AM $ 2,492.88
-0.21%
$ 12.07 million $ 5,855
Apr 21, 8 AM $ 2,492.19
+0.02%
$ 12.07 million $ 5,863
Apr 21, 7 AM $ 2,490.04
+0.02%
$ 12.06 million $ 5,848
Apr 21, 6 AM $ 2,489.4
+0.20%
$ 12.06 million $ 5,835
Apr 21, 5 AM $ 2,486.62
+0.18%
$ 12.04 million $ 5,823
Apr 21, 4 AM $ 2,478.61
+0.00%
$ 12 million $ 5,818
Apr 21, 1 AM $ 2,488.31
+0.16%
$ 12.05 million $ 51
Apr 21, 12 AM $ 2,481.9
+0.11%
$ 12.02 million $ 2,457
Apr 20, 11 PM $ 2,477.39
-0.27%
$ 12 million $ 2,452
Apr 20, 10 PM $ 2,488.42
+0.10%
$ 12.05 million $ 2,457
Apr 20, 9 PM $ 2,485.08
-0.64%
$ 12.03 million $ 2,458
Apr 20, 8 PM $ 2,496.43
+0.07%
$ 12.09 million $ 14,654
Apr 20, 7 PM $ 2,495.17
-0.26%
$ 12.08 million $ 14,616
Apr 20, 6 PM $ 2,492.96
+0.45%
$ 12.07 million $ 14,657
Apr 20, 5 PM $ 2,475.81
+0.38%
$ 11.99 million $ 14,539
Apr 20, 4 PM $ 2,467.04
-0.27%
$ 11.95 million $ 14,450
Apr 20, 3 PM $ 2,474.1
+0.49%
$ 11.98 million $ 88,895
Apr 20, 2 PM $ 2,473.59
+0.10%
$ 11.98 million $ 88,467
Apr 20, 1 PM $ 2,479.12
-0.07%
$ 12.01 million $ 88,798
Apr 20, 12 PM $ 2,477.34
+0.14%
$ 12 million $ 89,143
Apr 20, 11 AM $ 2,471.52
-0.05%
$ 11.97 million $ 88,900
Apr 20, 10 AM $ 2,473.88
-0.05%
$ 11.98 million $ 88,854
Apr 20, 9 AM $ 2,471.67
+0.62%
$ 11.97 million $ 88,942
Apr 20, 8 AM $ 2,461.35
+0.14%
$ 11.92 million $ 128,476
Apr 20, 7 AM $ 2,466.89
+0.85%
$ 11.95 million $ 128,561
Apr 20, 6 AM $ 2,440.45
+0.45%
$ 11.82 million $ 127,940
Apr 20, 5 AM $ 2,428.91
-0.71%
$ 11.76 million $ 130,046
Apr 20, 4 AM $ 2,442.36
-0.10%
$ 11.83 million $ 130,939
Apr 20, 3 AM $ 2,442.48
+0.07%
$ 11.83 million $ 130,863
Apr 20, 2 AM $ 2,439.77
-0.59%
$ 11.81 million $ 130,655
Apr 20, 1 AM $ 2,453.55
+0.46%
$ 11.88 million $ 131,367
Apr 20, 12 AM $ 2,438.86
+0.46%
$ 11.81 million $ 129,156
Apr 19, 11 PM $ 2,426.27
-0.31%
$ 11.75 million $ 128,900
Apr 19, 10 PM $ 2,429.61
-0.61%
$ 11.77 million $ 129,228
Apr 19, 9 PM $ 2,450.72
+0.17%
$ 11.87 million $ 129,797
Apr 19, 8 PM $ 2,459.87
-0.20%
$ 11.91 million $ 129,906
Apr 19, 7 PM $ 2,464.22
+0.24%
$ 11.93 million $ 117,341
Apr 19, 6 PM $ 2,459.48
-0.41%
$ 11.91 million $ 117,031