ynETH MAX Historical Data

ynETHx
Download
Date Close Price change Market cap Trading volume
Today $ 1,657.26
+0.00%
$ 8.03 million $ 2,135
Yesterday $ 1,672.03
-11.56%
$ 8.1 million $ 23,737
Jun 4, 2026 $ 1,885.32
-0.32%
$ 9.13 million $ 16
May 28, 2026 $ 2,130.11
-1.79%
$ -- $ 112
May 27, 2026 $ 2,165.36
-2.86%
$ 10.49 million $ 29,486
May 26, 2026 $ 2,226.55
-1.73%
$ 10.78 million $ 5,700
May 25, 2026 $ 2,263.62
+0.28%
$ 10.96 million $ 28
May 24, 2026 $ 2,247.62
-1.29%
$ 10.88 million $ 37
May 23, 2026 $ 2,272
+2.61%
$ 11 million $ 34
May 22, 2026 $ 2,221.13
-2.29%
$ 10.76 million $ 6,700
May 15, 2026 $ 2,425.18
-1.09%
$ -- $ 13,254
May 14, 2026 $ 2,460.08
+1.68%
$ 11.91 million $ 13,434
May 13, 2026 $ 2,417.15
-0.99%
$ 11.71 million $ 27,756
May 12, 2026 $ 2,448.97
-2.53%
$ 11.86 million $ 7,108
May 11, 2026 $ 2,509.27
-1.36%
$ 12.15 million $ 12,566
May 10, 2026 $ 2,548.29
+2.31%
$ 12.34 million $ 1,295
May 3, 2026 $ 2,451.31
-0.66%
$ -- $ 115
May 2, 2026 $ 2,471.58
+0.63%
$ 11.97 million $ 115
May 1, 2026 $ 2,440.34
+1.43%
$ 11.82 million $ 23
Apr 30, 2026 $ 2,404.89
+0.13%
$ 11.65 million $ 193
Apr 29, 2026 $ 2,400.14
-1.43%
$ 11.62 million $ 50,959
Apr 22, 2026 $ 2,568.08
+2.82%
$ -- $ 23
Apr 21, 2026 $ 2,490.16
+0.45%
$ 12.06 million $ 5,862
Apr 20, 2026 $ 2,477.39
+2.05%
$ 12 million $ 2,452
Apr 19, 2026 $ 2,426.27
-3.90%
$ 11.75 million $ 128,900
Apr 18, 2026 $ 2,525.22
-2.81%
$ 12.23 million $ 587
Apr 17, 2026 $ 2,597.54
+3.06%
$ 12.58 million $ 12,711
Apr 16, 2026 $ 2,525.04
+0.51%
$ 12.23 million $ 16,050
Apr 9, 2026 $ 2,345.81
-0.25%
$ -- $ 4,228
Apr 8, 2026 $ 2,349.31
-2.90%
$ 11.38 million $ 16,999
Apr 7, 2026 $ 2,418.23
+6.93%
$ 11.71 million $ 11,783
Apr 6, 2026 $ 2,250.69
-0.70%
$ 10.9 million $ 1,191
Apr 5, 2026 $ 2,273.77
+2.63%
$ 11.01 million $ 10
Apr 4, 2026 $ 2,215.24
+0.52%
$ 10.73 million $ 45
Apr 3, 2026 $ 2,200.88
-0.26%
$ 10.66 million $ 4,935
Apr 2, 2026 $ 2,205.43
-4.02%
$ 10.68 million $ 205
Apr 1, 2026 $ 2,296.65
+1.79%
$ 11.12 million $ 689
Mar 31, 2026 $ 2,256.66
+3.87%
$ 10.93 million $ 77
Mar 30, 2026 $ 2,173.07
+2.14%
$ 10.52 million $ 1,405
Mar 29, 2026 $ 2,125.85
-0.66%
$ 10.29 million $ 482
Mar 28, 2026 $ 2,142.52
+0.25%
$ 10.38 million $ 18
Mar 27, 2026 $ 2,133
-3.43%
$ 10.33 million $ 3,251
Mar 26, 2026 $ 2,208.06
-4.90%
$ 10.69 million $ 1,805
Mar 25, 2026 $ 2,325.08
+0.54%
$ 11.26 million $ 22,873
Mar 24, 2026 $ 2,316.45
+0.63%
$ 11.22 million $ 4,676
Mar 23, 2026 $ 2,301.99
-0.84%
$ 11.15 million $ 17,117
Mar 9, 2026 $ 2,143.45
+3.33%
$ -- $ 41
Mar 8, 2026 $ 2,082.38
-0.77%
$ 10.08 million $ 39
Mar 1, 2026 $ 2,138.39
+2.55%
$ -- $ 131
Feb 28, 2026 $ 2,078.77
+1.80%
$ 10.07 million $ 128
Download