ynETH MAX Historical Data

ynETHx
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 1,663.11
+0.00%
$ 8.05 million $ 213
9:03 PM $ 1,662.16
+0.00%
$ 8.05 million $ 213
8:48 PM $ 1,656.51
+0.00%
$ 8.02 million $ 185
8:33 PM $ 1,657.26
+0.00%
$ 8.03 million $ 184
8:18 PM $ 1,657.66
+0.00%
$ 8.03 million $ 184
8:03 PM $ 1,659.28
+0.00%
$ 8.04 million $ 2,106
7:48 PM $ 1,660.63
+0.00%
$ 8.04 million $ 2,108
7:33 PM $ 1,663.91
+0.00%
$ 8.06 million $ 2,109
7:18 PM $ 1,660.37
+0.00%
$ 8.04 million $ 2,113
7:03 PM $ 1,660.26
+0.00%
$ 8.04 million $ 2,109
6:48 PM $ 1,663.9
+0.00%
$ 8.06 million $ 2,109
6:33 PM $ 1,655.81
+0.00%
$ 8.02 million $ 2,113
6:18 PM $ 1,658.15
+0.00%
$ 8.03 million $ 2,103
6:03 PM $ 1,657.26
+0.00%
$ 8.03 million $ 2,135
5:48 PM $ 1,666.24
+0.00%
$ 8.07 million $ 2,134
5:33 PM $ 1,665.37
+0.00%
$ 8.06 million $ 2,145
5:18 PM $ 1,668.88
+0.00%
$ 8.08 million $ 2,144
5:03 PM $ 1,667.55
+0.00%
$ 8.08 million $ 2,149
4:48 PM $ 1,661.51
+0.00%
$ 8.05 million $ 2,147
4:33 PM $ 1,665.97
+0.00%
$ 8.07 million $ 2,139
4:18 PM $ 1,665.8
+0.00%
$ 8.07 million $ 2,145
4:03 PM $ 1,666.05
+0.00%
$ 8.07 million $ 2,145
3:48 PM $ 1,658.88
+0.00%
$ 8.03 million $ 22,318
3:33 PM $ 1,654.63
+0.00%
$ 8.01 million $ 22,222
3:18 PM $ 1,661.81
+0.00%
$ 8.05 million $ 22,165
3:03 PM $ 1,668.88
+0.00%
$ 8.08 million $ 22,261
2:48 PM $ 1,666.53
+0.00%
$ 8.07 million $ 22,356
2:33 PM $ 1,665.73
+0.00%
$ 8.07 million $ 22,324
2:18 PM $ 1,664.28
+0.00%
$ 8.06 million $ 23,355
2:03 PM $ 1,666.96
+0.00%
$ 8.07 million $ 23,334
1:48 PM $ 1,661.08
+0.00%
$ 8.04 million $ 23,372
1:33 PM $ 1,672.77
+0.00%
$ 8.1 million $ 23,289
1:18 PM $ 1,675.44
+0.00%
$ 8.11 million $ 23,453
1:03 PM $ 1,669.31
+0.00%
$ 8.08 million $ 23,491
12:48 PM $ 1,660.39
+0.00%
$ 8.04 million $ 23,405
12:33 PM $ 1,667.28
+0.00%
$ 8.07 million $ 23,280
12:18 PM $ 1,667.34
+0.00%
$ 8.07 million $ 23,376
12:03 PM $ 1,667.88
+0.00%
$ 8.08 million $ 23,377
11:48 AM $ 1,667.38
+0.00%
$ 8.07 million $ 23,385
11:33 AM $ 1,662.38
+0.00%
$ 8.05 million $ 23,378
11:18 AM $ 1,657.14
+0.00%
$ 8.02 million $ 23,308
11:03 AM $ 1,643.18
+0.00%
$ 7.96 million $ 23,234
10:48 AM $ 1,651.98
+0.00%
$ 8 million $ 23,038
10:33 AM $ 1,661.71
+0.00%
$ 8.05 million $ 23,162
10:18 AM $ 1,666.21
+0.00%
$ 8.07 million $ 23,298
10:03 AM $ 1,680.25
+0.00%
$ 8.14 million $ 23,361
9:48 AM $ 1,692.09
+0.00%
$ 8.19 million $ 23,558
9:33 AM $ 1,687.64
+0.00%
$ 8.17 million $ 23,724
9:18 AM $ 1,690.24
+0.00%
$ 8.19 million $ 23,662
9:03 AM $ 1,692.12
+0.00%
$ 8.19 million $ 23,698
Download