ynETH MAX Historical Data

ynETHx
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 2,638.9
+0.00%
$ 12.78 million $ 4,295
4:38 PM $ 2,627.68
+0.00%
$ 12.72 million $ 4,304
4:23 PM $ 2,628.12
+0.00%
$ 12.73 million $ 4,286
4:08 PM $ 2,618.9
+0.00%
$ 12.68 million $ 4,287
3:53 PM $ 2,626.48
+0.00%
$ 12.72 million $ 4,272
3:38 PM $ 2,624.64
+0.00%
$ 12.71 million $ 4,284
3:23 PM $ 2,620.46
+0.00%
$ 12.69 million $ 4,281
3:08 PM $ 2,629.83
+0.00%
$ 12.74 million $ 4,274
2:53 PM $ 2,624.31
+0.00%
$ 12.71 million $ 4,290
2:38 PM $ 2,609.87
+0.00%
$ 12.64 million $ 4,281
2:23 PM $ 2,615.81
+0.00%
$ 12.67 million $ 4,257
2:08 PM $ 2,605.53
+0.00%
$ 12.62 million $ 4,267
1:53 PM $ 2,579.97
+0.00%
$ 12.49 million $ 4,250
1:38 PM $ 2,596.71
+0.00%
$ 12.57 million $ 4,208
1:23 PM $ 2,554.16
+0.00%
$ 12.37 million $ 4,236
1:08 PM $ 2,548.52
+0.00%
$ 12.34 million $ 4,166
12:53 PM $ 2,531.67
+0.00%
$ 12.26 million $ 4,157
12:38 PM $ 2,529.36
+0.00%
$ 12.25 million $ 4,130
12:23 PM $ 2,525.51
+0.00%
$ 12.23 million $ 4,126
12:08 PM $ 2,527.4
+0.00%
$ 12.24 million $ 4,119
11:53 AM $ 2,525.59
+0.00%
$ 12.23 million $ 4,123
11:38 AM $ 2,525.41
+0.00%
$ 12.23 million $ 4,120
11:23 AM $ 2,520.08
+0.00%
$ 12.2 million $ 4,119
11:08 AM $ 2,514.2
+0.00%
$ 12.18 million $ 4,111
10:53 AM $ 2,515.89
+0.00%
$ 12.18 million $ 4,101
10:38 AM $ 2,528.91
+0.00%
$ 12.25 million $ 4,104
10:23 AM $ 2,533.17
+0.00%
$ 12.27 million $ 4,125
10:08 AM $ 2,529.65
+0.00%
$ 12.25 million $ 4,132
9:53 AM $ 2,526.57
+0.00%
$ 12.24 million $ 4,126
9:38 AM $ 2,527.65
+0.00%
$ 12.24 million $ 4,121
9:23 AM $ 2,523.35
+0.00%
$ 12.22 million $ 8,361
9:08 AM $ 2,524.52
+0.00%
$ 12.23 million $ 8,346
8:53 AM $ 2,522.32
+0.00%
$ 12.21 million $ 8,350
8:38 AM $ 2,508.66
+0.00%
$ 12.15 million $ 8,343
8:23 AM $ 2,506.69
+0.00%
$ 12.14 million $ 8,298
8:08 AM $ 2,502.71
+0.00%
$ 12.12 million $ 8,291
7:53 AM $ 2,508.19
+0.00%
$ 12.15 million $ 8,278
7:38 AM $ 2,508.85
+0.00%
$ 12.15 million $ 8,296
7:23 AM $ 2,509.3
+0.00%
$ 12.15 million $ 4,205
7:08 AM $ 2,500.91
+0.00%
$ 12.11 million $ 4,206
6:53 AM $ 2,496.52
+0.00%
$ 12.09 million $ 4,197
6:38 AM $ 2,494.95
+0.00%
$ 12.08 million $ 4,189
6:23 AM $ 2,492.3
+0.00%
$ 12.07 million $ 15,888
6:08 AM $ 2,491.68
+0.00%
$ 12.07 million $ 15,871
5:53 AM $ 2,493.71
+0.00%
$ 12.08 million $ 15,867
5:38 AM $ 2,492.8
+0.00%
$ 12.07 million $ 15,880
5:23 AM $ 2,494.74
+0.00%
$ 12.08 million $ 15,874
5:08 AM $ 2,501
+0.00%
$ 12.11 million $ 15,886
4:53 AM $ 2,502.94
+0.00%
$ 12.12 million $ 15,926
4:38 AM $ 2,501.16
+0.00%
$ 12.11 million $ 15,938
Download