CereBree Historical Data

CBR
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0₅223
+0.00%
$ -- $ 769,979
Jul 5, 9 AM $ 0.0₅245
+9.70%
$ -- $ 769,979
Jul 5, 8 AM $ 0.0₅223
+7.93%
$ -- $ 734,857
Jul 5, 7 AM $ 0.0₅206
+3.64%
$ -- $ 696,281
Jul 5, 6 AM $ 0.0₅198
+6.38%
$ -- $ 654,093
Jul 5, 5 AM $ 0.0₅191
+11.13%
$ -- $ 612,391
Jul 5, 4 AM $ 0.0₅174
+14.92%
$ -- $ 581,734
Jul 5, 3 AM $ 0.0₅153
+6.26%
$ -- $ 543,226
Jul 5, 2 AM $ 0.0₅141
+4.56%
$ -- $ 507,983
Jul 5, 1 AM $ 0.0₅134
+17.70%
$ -- $ 474,094
Jul 5, 12 AM $ 0.0₅115
+5.21%
$ -- $ 439,582
Jul 4, 11 PM $ 0.0₅109
+15.01%
$ -- $ 412,591
Jul 4, 10 PM $ 0.0₆935
+0.41%
$ -- $ 369,961
Jul 4, 9 PM $ 0.0₆915
+19.39%
$ -- $ 335,350
Jul 4, 8 PM $ 0.0₆763
+18.63%
$ -- $ 301,519
Jul 4, 7 PM $ 0.0₆655
+18.14%
$ -- $ 267,747
Jul 4, 6 PM $ 0.0₆558
+15.55%
$ -- $ 236,651
Jul 4, 5 PM $ 0.0₆465
+8.72%
$ -- $ 196,986
Download