EOTW Historical Data

EOTW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.000193
+3.31%
$193,130 $24
Jan 18, 2026 $0.000222
+0.00%
$-- $2
Jan 17, 2026 $0.000231
+0.00%
$230,907 $2
Jan 3, 2026 $0.000206
+0.00%
$-- $4
Jan 2, 2026 $0.000188
+0.00%
$-- $16
Jan 1, 2026 $0.000184
+7.17%
$184,168 $18
Dec 31, 2025 $0.000171
+0.94%
$170,675 $1
Oct 22, 2025 $0.000325
-0.05%
$-- $46
Oct 21, 2025 $0.000332
+5.03%
$332,446 $36
Oct 20, 2025 $0.000334
+3.21%
$-- $19
Oct 19, 2025 $0.00032
-0.12%
$-- $13
Oct 18, 2025 $0.000316
+0.93%
$315,667 $9
Oct 17, 2025 $0.000322
+3.11%
$314,862 $3
Oct 14, 2025 $0.000349
+1.65%
$349,063 $9
Oct 13, 2025 $0.000338
-2.40%
$-- $111
Oct 12, 2025 $0.000354
+9.75%
$354,047 $106
Oct 11, 2025 $0.000307
+0.00%
$306,725 $12
Oct 10, 2025 $0.000434
+3.72%
$-- $46
Oct 9, 2025 $0.000402
+2.47%
$-- $57
Oct 8, 2025 $0.00039
-1.53%
$390,455 $56
Oct 7, 2025 $0.000395
+0.24%
$-- $35
Oct 6, 2025 $0.000388
-1.30%
$388,020 $9
Oct 5, 2025 $0.000378
+0.28%
$377,539 $180
Oct 4, 2025 $0.000374
-7.80%
$373,833 $206
Oct 3, 2025 $0.000411
+12.25%
$402,899 $165
Oct 2, 2025 $0.000362
+10.05%
$361,671 $51
Sep 26, 2025 $0.000298
+0.00%
$-- $4
Sep 25, 2025 $0.000281
+0.00%
$-- $1
Download