XORN Historical Data

XORN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.000333
-0.87%
$ -- $ 0
Oct 1, 2019 $ 0.000336
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.000332
+2.28%
$ -- $ 4
Sep 29, 2019 $ 0.000324
-56.42%
$ -- $ 27
Sep 28, 2019 $ 0.000744
+0.47%
$ -- $ 25
Sep 27, 2019 $ 0.000741
+1.05%
$ -- $ 22
Sep 26, 2019 $ 0.000733
-21.58%
$ -- $ 42
Sep 25, 2019 $ 0.000933
-12.32%
$ -- $ 16
Sep 24, 2019 $ 0.00105
+8.61%
$ -- $ 9
Sep 23, 2019 $ 0.000971
-25.68%
$ -- $ 28
Sep 22, 2019 $ 0.00131
+30.22%
$ -- $ 15
Sep 21, 2019 $ 0.001
-1.32%
$ -- $ 41
Sep 20, 2019 $ 0.00102
-29.25%
$ -- $ 10
Sep 19, 2019 $ 0.00144
+0.60%
$ -- $ 44
Sep 18, 2019 $ 0.00143
+0.28%
$ -- $ 50
Sep 17, 2019 $ 0.00142
-42.02%
$ -- $ 8
Sep 16, 2019 $ 0.00246
+0.08%
$ -- $ 130
Sep 15, 2019 $ 0.00246
+8.97%
$ -- $ 61
Sep 14, 2019 $ 0.00225
+100.82%
$ -- $ 108
Sep 13, 2019 $ 0.00112
+20.27%
$ -- $ 13
Sep 12, 2019 $ 0.000933
+2.97%
$ -- $ 3
Sep 11, 2019 $ 0.000904
+125.45%
$ -- $ 25
Sep 10, 2019 $ 0.0004
-2.97%
$ -- $ 0.0001
Sep 9, 2019 $ 0.000411
+0.29%
$ -- $ 0
Sep 8, 2019 $ 0.00021
+0.49%
$ -- $ 89
Sep 7, 2019 $ 0.000209
+1.33%
$ -- $ 88
Sep 6, 2019 $ 0.000206
-4.28%
$ -- $ 2
Sep 2, 2019 $ 0.000311
+6.74%
$ -- $ 2
Sep 1, 2019 $ 0.000293
+1.74%
$ -- $ 2
Aug 31, 2019 $ 0.000288
+0.01%
$ -- $ 0
Aug 30, 2019 $ 0.000288
+0.80%
$ -- $ 4
Aug 29, 2019 $ 0.000286
-2.47%
$ -- $ 4
Aug 28, 2019 $ 0.000293
+0.05%
$ -- $ 1
Aug 26, 2019 $ 0.000518
+2.39%
$ -- $ 0
Aug 25, 2019 $ 0.000506
+0.03%
$ -- $ 6
Aug 24, 2019 $ 0.000504
-3.16%
$ -- $ 0
Aug 23, 2019 $ 0.000521
-35.64%
$ -- $ 0
Aug 22, 2019 $ 0.000809
+170.02%
$ -- $ 0
Aug 21, 2019 $ 0.000302
-6.38%
$ -- $ 0
Aug 20, 2019 $ 0.000322
-63.18%
$ -- $ 0.01
Aug 19, 2019 $ 0.00087
-50.50%
$ -- $ 22
Aug 18, 2019 $ 0.00176
+0.67%
$ -- $ 0
Aug 17, 2019 $ 0.00175
-44.01%
$ -- $ 388
Aug 16, 2019 $ 0.0031
+34.09%
$ -- $ 74
Aug 15, 2019 $ 0.00176
+3.10%
$ -- $ 0.01
Aug 14, 2019 $ 0.00171
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.00184
-3.05%
$ -- $ 18
Aug 10, 2019 $ 0.000567
-2.68%
$ -- $ 6
Aug 9, 2019 $ 0.000584
-0.15%
$ -- $ 6
Aug 8, 2019 $ 0.00058
-1.61%
$ -- $ 0