XORN Historical Data

XORN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00059
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.000567
-51.10%
$ -- $ 16
Aug 3, 2019 $ 0.00107
+2.28%
$ -- $ 0.01
Aug 2, 2019 $ 0.00105
+0.88%
$ -- $ 0.01
Aug 1, 2019 $ 0.00104
+0.20%
$ -- $ 0.01
Jul 30, 2019 $ 0.000961
+0.76%
$ -- $ 12
Jul 29, 2019 $ 0.000954
-63.12%
$ -- $ 12
Jul 28, 2019 $ 0.00259
+36.29%
$ -- $ 8
Jul 27, 2019 $ 0.0019
+114.52%
$ -- $ 3
Jul 26, 2019 $ 0.000885
+0.32%
$ -- $ 1
Jul 25, 2019 $ 0.00201
+2.45%
$ -- $ 16
Jul 24, 2019 $ 0.00196
-0.17%
$ -- $ 16
Jul 23, 2019 $ 0.00197
-31.83%
$ -- $ 22
Jul 22, 2019 $ 0.00289
+175.11%
$ -- $ 198
Jul 21, 2019 $ 0.00105
+96.62%
$ -- $ 16
Jul 20, 2019 $ 0.000534
+1.02%
$ -- $ 0
Jul 18, 2019 $ 0.00048
-0.60%
$ -- $ 0
Jul 17, 2019 $ 0.000482
+0.06%
$ -- $ 0
Jul 16, 2019 $ 0.000677
-11.25%
$ -- $ 14
Jul 15, 2019 $ 0.000763
+144.04%
$ -- $ 102
Jul 14, 2019 $ 0.000312
-8.42%
$ -- $ 3
Jul 13, 2019 $ 0.000341
-41.78%
$ -- $ 4
Jul 12, 2019 $ 0.000586
+25.45%
$ -- $ 0
Jul 11, 2019 $ 0.000467
-75.68%
$ -- $ 117
Jul 10, 2019 $ 0.00192
+3.37%
$ -- $ 28
Jul 9, 2019 $ 0.00186
+2.33%
$ -- $ 195
Jul 8, 2019 $ 0.00182
+6.86%
$ -- $ 77
Jul 7, 2019 $ 0.0017
+1.18%
$ -- $ 356
Jul 6, 2019 $ 0.00168
+2.57%
$ -- $ 0
Jul 5, 2019 $ 0.00164
-1.61%
$ -- $ 5
Jul 4, 2019 $ 0.00166
-16.43%
$ -- $ 63
Jul 3, 2019 $ 0.00199
+9.76%
$ -- $ 19
Jul 2, 2019 $ 0.00181
+9.86%
$ -- $ 53
Jul 1, 2019 $ 0.00165
+1.81%
$ -- $ 0
Jun 30, 2019 $ 0.00162
-48.71%
$ -- $ 70
Jun 29, 2019 $ 0.00316
-10.85%
$ -- $ 99
Jun 28, 2019 $ 0.00355
+14.12%
$ -- $ 168
Jun 27, 2019 $ 0.00311
-32.27%
$ -- $ 163
Jun 26, 2019 $ 0.00459
-4.81%
$ -- $ 217
Jun 25, 2019 $ 0.00482
-1.25%
$ -- $ 175
Jun 24, 2019 $ 0.00488
+10.90%
$ -- $ 173
Jun 23, 2019 $ 0.0044
-14.12%
$ -- $ 190
Jun 22, 2019 $ 0.00513
-7.31%
$ -- $ 217
Jun 21, 2019 $ 0.00553
-0.14%
$ -- $ 495
Jun 20, 2019 $ 0.00554
+2.13%
$ -- $ 229
Jun 19, 2019 $ 0.00542
-7.15%
$ -- $ 306
Jun 18, 2019 $ 0.00584
-13.21%
$ -- $ 536
Jun 17, 2019 $ 0.00673
+34.75%
$ -- $ 610
Jun 16, 2019 $ 0.00499
+3.83%
$ -- $ 358
Jun 15, 2019 $ 0.00481
-4.29%
$ -- $ 482