XORN Historical Data

XORN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.00503
+3.30%
$ -- $ 385
Jun 13, 2019 $ 0.00487
+0.88%
$ -- $ 374
Jun 12, 2019 $ 0.00482
+2.52%
$ -- $ 452
Jun 11, 2019 $ 0.00471
+3.16%
$ -- $ 563
Jun 10, 2019 $ 0.00456
+2.16%
$ -- $ 400
Jun 9, 2019 $ 0.00446
-0.26%
$ -- $ 403
Jun 8, 2019 $ 0.00448
-2.07%
$ -- $ 434
Jun 7, 2019 $ 0.00457
+3.08%
$ -- $ 425
Jun 6, 2019 $ 0.00443
-3.41%
$ -- $ 508
Jun 5, 2019 $ 0.00459
+13.15%
$ -- $ 499
Jun 4, 2019 $ 0.00406
-6.19%
$ -- $ 25
Jun 3, 2019 $ 0.00432
-5.96%
$ -- $ 28
Jun 2, 2019 $ 0.0046
+2.07%
$ -- $ 26
Jun 1, 2019 $ 0.0045
-9.16%
$ -- $ 477
May 31, 2019 $ 0.00496
+1.50%
$ -- $ 324
May 30, 2019 $ 0.00489
+1.52%
$ -- $ 373
May 29, 2019 $ 0.00481
-3.11%
$ -- $ 379
May 28, 2019 $ 0.00497
-4.55%
$ -- $ 419
May 27, 2019 $ 0.0052
-15.70%
$ -- $ 476
May 26, 2019 $ 0.00617
+27.10%
$ -- $ 658
May 25, 2019 $ 0.00486
-13.70%
$ -- $ 458
May 24, 2019 $ 0.00563
+1.14%
$ -- $ 346
May 23, 2019 $ 0.00557
+7.24%
$ -- $ 587
May 22, 2019 $ 0.00519
-16.04%
$ -- $ 362
May 21, 2019 $ 0.00618
-2.10%
$ -- $ 1,123
May 20, 2019 $ 0.00631
+30.80%
$ -- $ 690
May 19, 2019 $ 0.00483
-7.70%
$ -- $ 514
May 18, 2019 $ 0.00523
-0.32%
$ -- $ 548
May 17, 2019 $ 0.00525
-3.64%
$ -- $ 1,762
May 16, 2019 $ 0.00545
-10.52%
$ -- $ 599
May 15, 2019 $ 0.00609
+4.94%
$ -- $ 761
May 14, 2019 $ 0.0058
+0.50%
$ -- $ 1,020
May 13, 2019 $ 0.00577
-15.15%
$ -- $ 1,212
May 12, 2019 $ 0.0068
-9.01%
$ -- $ 879
May 11, 2019 $ 0.00747
+62.83%
$ -- $ 1,264
May 10, 2019 $ 0.00459
+2.73%
$ -- $ 665
May 9, 2019 $ 0.00447
+3.88%
$ -- $ 730
May 8, 2019 $ 0.0043
+3.89%
$ -- $ 689
May 7, 2019 $ 0.00414
-12.70%
$ -- $ 1,202
May 6, 2019 $ 0.00474
-11.52%
$ -- $ 760
May 5, 2019 $ 0.00536
+9.71%
$ -- $ 764
May 4, 2019 $ 0.00489
-10.89%
$ -- $ 760
May 3, 2019 $ 0.00548
+5.40%
$ -- $ 1,017
May 2, 2019 $ 0.0052
-8.83%
$ -- $ 332
May 1, 2019 $ 0.0057
+30.46%
$ -- $ 332
Apr 30, 2019 $ 0.00437
-1.80%
$ -- $ 17
Apr 29, 2019 $ 0.00445
+1.75%
$ -- $ 634
Apr 28, 2019 $ 0.00437
-24.72%
$ -- $ 50
Apr 27, 2019 $ 0.0058
-0.49%
$ -- $ 1,911
Apr 26, 2019 $ 0.00583
+25.53%
$ -- $ 578