XORN Historical Data

XORN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.00464
-7.65%
$ -- $ 297
Apr 24, 2019 $ 0.00503
-3.29%
$ -- $ 319
Apr 23, 2019 $ 0.0052
-15.27%
$ -- $ 431
Apr 22, 2019 $ 0.00613
-3.26%
$ -- $ 371
Apr 21, 2019 $ 0.00634
+39.45%
$ -- $ 49
Apr 20, 2019 $ 0.00455
+2.43%
$ -- $ 117
Apr 19, 2019 $ 0.00444
-1.06%
$ -- $ 10
Apr 18, 2019 $ 0.00449
+1.01%
$ -- $ 14
Apr 17, 2019 $ 0.00444
-22.37%
$ -- $ 22
Apr 16, 2019 $ 0.00572
+30.41%
$ -- $ 45
Apr 15, 2019 $ 0.00439
-3.14%
$ -- $ 33
Apr 14, 2019 $ 0.00453
-9.80%
$ -- $ 12
Apr 13, 2019 $ 0.00502
-1.93%
$ -- $ 8
Apr 12, 2019 $ 0.00512
+3.62%
$ -- $ 17
Apr 11, 2019 $ 0.00494
-3.00%
$ -- $ 9
Apr 10, 2019 $ 0.0051
+8.03%
$ -- $ 49
Apr 9, 2019 $ 0.00472
+4.07%
$ -- $ 2
Apr 8, 2019 $ 0.00453
+0.27%
$ -- $ 6
Apr 7, 2019 $ 0.00452
+0.62%
$ -- $ 6
Apr 6, 2019 $ 0.00449
-10.55%
$ -- $ 9
Apr 5, 2019 $ 0.00502
-1.69%
$ -- $ 80
Apr 4, 2019 $ 0.00511
-10.33%
$ -- $ 101
Apr 3, 2019 $ 0.0057
-14.58%
$ -- $ 268
Apr 2, 2019 $ 0.00667
+40.42%
$ -- $ 264
Download