Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thema Manta Wrapped BNB Historical Data

tMantaBNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,628.85
+0.00%
$18,165 $11,509
Yesterday $1,653.66
+0.83%
$-- $5,216
Sep 26, 2026 $1,638.67
-0.33%
$19,547 $1,020
Sep 25, 2026 $1,642.91
-0.57%
$-- $13,300
Sep 24, 2026 $1,654.47
+1.98%
$19,735 $17,322
Sep 23, 2026 $1,621.18
-2.65%
$19,338 $19,462
Sep 22, 2026 $1,664.05
-1.69%
$-- $13,720
Sep 21, 2026 $1,694.77
+3.98%
$20,216 $34,612
Sep 20, 2026 $1,628.66
+1.93%
$19,427 $17,056
Sep 19, 2026 $1,600
-0.26%
$13,426 $7,923
Sep 18, 2026 $1,606.32
+4.15%
$13,479 $27,013
Sep 17, 2026 $1,541.51
+1.75%
$12,935 $7,736
Sep 16, 2026 $1,514.19
+1.56%
$12,706 $9,907
Sep 15, 2026 $1,492.97
-1.14%
$12,528 $11,410
Sep 14, 2026 $1,512.27
+0.70%
$12,690 $7,576
Sep 13, 2026 $1,500.61
-1.27%
$-- $3,216
Sep 12, 2026 $1,522.33
+0.21%
$17,735 $2,698
Sep 11, 2026 $1,517.95
+2.28%
$17,684 $8,429
Sep 10, 2026 $1,482.96
-1.28%
$17,276 $14,140
Sep 9, 2026 $1,501.39
-3.72%
$17,491 $15,645
Sep 8, 2026 $1,558.42
+1.89%
$18,155 $18,441
Sep 7, 2026 $1,528.71
-1.65%
$17,809 $11,710
Sep 6, 2026 $1,553.46
-1.89%
$18,097 $12,573
Sep 5, 2026 $1,585.81
+7.30%
$22,627 $34,500
Sep 4, 2026 $1,477.07
-0.75%
$-- $17,082
Sep 3, 2026 $1,487.5
+5.74%
$21,224 $23,650
Sep 2, 2026 $1,406.06
+0.79%
$-- $14,858
Sep 1, 2026 $1,394.14
-1.48%
$19,892 $9,664
Aug 31, 2026 $1,414.55
+0.75%
$20,184 $12,901
Aug 30, 2026 $1,423.21
+0.77%
$20,025 $9,677
Aug 29, 2026 $1,411.76
+0.30%
$18,825 $1,311
Aug 28, 2026 $1,406.65
-2.87%
$18,757 $23,594
Aug 27, 2026 $1,447.32
+0.76%
$19,299 $15,043
Aug 26, 2026 $1,434.16
+1.49%
$19,146 $19,446
Aug 25, 2026 $1,412.29
-1.01%
$18,832 $29,339
Aug 24, 2026 $1,425.3
+0.20%
$-- $37,492
Aug 23, 2026 $1,424.46
+1.48%
$18,994 $27,181
Aug 22, 2026 $1,403.01
+1.70%
$27,001 $62,983
Aug 21, 2026 $1,381
+5.50%
$26,578 $55,141
Aug 20, 2026 $1,308.07
+4.50%
$25,174 $29,135
Aug 19, 2026 $1,253.01
+4.23%
$24,115 $29,819
Aug 18, 2026 $1,201.11
-0.26%
$-- $1,167
Aug 17, 2026 $1,205.19
+0.39%
$-- $5,390
Aug 16, 2026 $1,202.7
-0.84%
$23,146 $4,056
Aug 15, 2026 $1,213.82
+0.52%
$-- $3,799
Aug 14, 2026 $1,207.02
-0.41%
$-- $5,703
Aug 13, 2026 $1,211.51
-0.42%
$20,879 $3,105
Aug 12, 2026 $1,217.88
-0.42%
$-- $11,518
Aug 11, 2026 $1,222.21
+2.24%
$21,064 $9,690
Aug 10, 2026 $1,194.66
-0.74%
$-- $2,330
Download