Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thema Manta Wrapped BNB Historical Data

tMantaBNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,637.01
+0.00%
$18,243 $10,056
Yesterday $1,653.66
+0.83%
$-- $5,216
Sep 26, 2026 $1,638.67
-0.33%
$19,547 $1,020
Sep 25, 2026 $1,642.91
-0.57%
$-- $13,300
Sep 24, 2026 $1,654.47
+1.98%
$19,735 $17,322
Sep 23, 2026 $1,621.18
-2.65%
$19,338 $19,462
Sep 22, 2026 $1,664.05
-1.69%
$-- $13,720
Sep 21, 2026 $1,694.77
+3.98%
$20,216 $34,612
Sep 20, 2026 $1,628.66
+1.93%
$19,427 $17,056
Sep 19, 2026 $1,600
-0.26%
$13,426 $7,923
Sep 18, 2026 $1,606.32
+4.15%
$13,479 $27,013
Sep 17, 2026 $1,541.51
+1.75%
$12,935 $7,736
Sep 16, 2026 $1,514.19
+1.56%
$12,706 $9,907
Sep 15, 2026 $1,492.97
-1.14%
$12,528 $11,410
Sep 14, 2026 $1,512.27
+0.70%
$12,690 $7,576
Sep 13, 2026 $1,500.61
-1.27%
$-- $3,216
Sep 12, 2026 $1,522.33
+0.21%
$17,735 $2,698
Sep 11, 2026 $1,517.95
+2.28%
$17,684 $8,429
Sep 10, 2026 $1,482.96
-1.28%
$17,276 $14,140
Sep 9, 2026 $1,501.39
-3.72%
$17,491 $15,645
Sep 8, 2026 $1,558.42
+1.89%
$18,155 $18,441
Sep 7, 2026 $1,528.71
-1.65%
$17,809 $11,710
Sep 6, 2026 $1,553.46
-1.89%
$18,097 $12,573
Sep 5, 2026 $1,585.81
+7.30%
$22,627 $34,500
Sep 4, 2026 $1,477.07
-0.75%
$-- $17,082
Sep 3, 2026 $1,487.5
+5.74%
$21,224 $23,650
Sep 2, 2026 $1,406.06
+0.79%
$-- $14,858
Sep 1, 2026 $1,394.14
-1.48%
$19,892 $9,664
Aug 31, 2026 $1,414.55
+0.75%
$20,184 $12,901
Aug 30, 2026 $1,423.21
+0.77%
$20,025 $9,677
Aug 29, 2026 $1,411.76
+0.30%
$18,825 $1,311
Aug 28, 2026 $1,406.65
-2.87%
$18,757 $23,594
Aug 27, 2026 $1,447.32
+0.76%
$19,299 $15,043
Aug 26, 2026 $1,434.16
+1.49%
$19,146 $19,446
Aug 25, 2026 $1,412.29
-1.01%
$18,832 $29,339
Aug 24, 2026 $1,425.3
+0.20%
$-- $37,492
Aug 23, 2026 $1,424.46
+1.48%
$18,994 $27,181
Aug 22, 2026 $1,403.01
+1.70%
$27,001 $62,983
Aug 21, 2026 $1,381
+5.50%
$26,578 $55,141
Aug 20, 2026 $1,308.07
+4.50%
$25,174 $29,135
Aug 19, 2026 $1,253.01
+4.23%
$24,115 $29,819
Aug 18, 2026 $1,201.11
-0.26%
$-- $1,167
Aug 17, 2026 $1,205.19
+0.39%
$-- $5,390
Aug 16, 2026 $1,202.7
-0.84%
$23,146 $4,056
Aug 15, 2026 $1,213.82
+0.52%
$-- $3,799
Aug 14, 2026 $1,207.02
-0.41%
$-- $5,703
Aug 13, 2026 $1,211.51
-0.42%
$20,879 $3,105
Aug 12, 2026 $1,217.88
-0.42%
$-- $11,518
Aug 11, 2026 $1,222.21
+2.24%
$21,064 $9,690
Aug 10, 2026 $1,194.66
-0.74%
$-- $2,330
Download