Thema Manta Wrapped BNB Historical Data

tMantaBNB
Download
Date Close Price change Market cap Trading volume
Today $ 1,061.55
+0.00%
$ 5,478 $ 23,106
Yesterday $ 1,272.6
+8.71%
$ 6,571 $ 13,658
May 8, 2026 $ 1,171.09
+2.72%
$ 6,047 $ 21,630
May 7, 2026 $ 1,271.12
-0.09%
$ 6,563 $ 31,751
May 6, 2026 $ 1,120.71
+1.72%
$ 5,786 $ 44,881
May 5, 2026 $ 1,143.81
-2.38%
$ 5,906 $ 10,219
May 4, 2026 $ 1,203.91
+0.20%
$ 6,216 $ 43,237
May 3, 2026 $ 1,202.94
+6.20%
$ 6,211 $ 6,602
May 2, 2026 $ 1,063.61
-2.27%
$ 5,492 $ 6,855
May 1, 2026 $ 1,187.05
+4.26%
$ 6,129 $ 11,552
Apr 30, 2026 $ 1,442.01
+29.29%
$ 7,445 $ 13,040
Apr 29, 2026 $ 1,113.88
-1.47%
$ 5,751 $ 16,962
Apr 28, 2026 $ 1,127.87
-0.16%
$ -- $ 7,730
Apr 27, 2026 $ 1,129.65
-1.92%
$ 5,833 $ 19,367
Apr 26, 2026 $ 1,148.73
+1.01%
$ 5,931 $ 8,390
Apr 25, 2026 $ 1,140.28
-1.11%
$ -- $ 5,972
Apr 24, 2026 $ 1,150.67
-0.13%
$ -- $ 14,674
Apr 23, 2026 $ 1,152.01
-0.37%
$ 5,948 $ 19,688
Apr 22, 2026 $ 1,158
+2.07%
$ 5,979 $ 31,717
Apr 21, 2026 $ 1,134.3
-0.13%
$ 5,857 $ 18,579
Apr 20, 2026 $ 1,134.98
+2.17%
$ 5,860 $ 25,459
Apr 19, 2026 $ 1,112.96
-2.07%
$ 5,746 $ 18,829
Apr 18, 2026 $ 1,140.05
-1.58%
$ 5,886 $ 18,998
Apr 17, 2026 $ 1,155.71
+1.35%
$ 5,967 $ 21,145
Apr 16, 2026 $ 1,143.29
+1.94%
$ 5,903 $ 24,731
Apr 15, 2026 $ 1,122.43
+1.60%
$ 5,795 $ 24,646
Apr 14, 2026 $ 1,103.09
+0.07%
$ 5,696 $ 31,386
Apr 13, 2026 $ 1,102.2
+3.64%
$ 5,691 $ 25,581
Apr 12, 2026 $ 1,065.11
-2.07%
$ 5,499 $ 20,913
Apr 11, 2026 $ 1,093.51
+0.64%
$ 5,646 $ 12,558
Apr 10, 2026 $ 1,085.48
+0.37%
$ 5,605 $ 26,661
Apr 9, 2026 $ 1,084.39
+0.51%
$ 5,599 $ 23,349
Apr 8, 2026 $ 1,079.39
-2.78%
$ 5,573 $ 20,566
Apr 7, 2026 $ 1,105.63
+3.54%
$ 5,709 $ 51,137
Apr 6, 2026 $ 1,075.99
+0.82%
$ 5,556 $ 21,064
Apr 5, 2026 $ 1,066.07
+0.78%
$ 5,504 $ 24,121
Apr 4, 2026 $ 1,054.93
+1.19%
$ 5,447 $ 8,032
Apr 3, 2026 $ 1,044.13
+0.77%
$ -- $ 102,138
Apr 2, 2026 $ 1,035.53
-4.61%
$ 5,347 $ 26,600
Apr 1, 2026 $ 1,088.49
+0.20%
$ -- $ 26,498
Mar 31, 2026 $ 1,085.43
+1.39%
$ 5,604 $ 59,880
Mar 30, 2026 $ 1,075.36
+1.34%
$ 5,552 $ 39,834
Mar 29, 2026 $ 1,059.99
-1.59%
$ 5,473 $ 14,508
Mar 28, 2026 $ 1,078.85
+0.70%
$ 5,570 $ 12,635
Mar 27, 2026 $ 1,069.67
-2.95%
$ 5,523 $ 36,812
Mar 26, 2026 $ 1,095.16
-3.44%
$ 5,655 $ 67,153
Mar 25, 2026 $ 1,130.1
+1.72%
$ 5,835 $ 33,171
Mar 24, 2026 $ 1,110.8
-0.26%
$ 5,735 $ 43,483
Mar 23, 2026 $ 1,111.23
+1.65%
$ 5,738 $ 81,444
Mar 22, 2026 $ 1,094.15
-2.37%
$ 5,649 $ 33,609
Download