Thema Manta Wrapped BNB Historical Data

tMantaBNB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1,274.55
+0.00%
$ 6,581 $ 88,875
Today, at 10 AM $ 1,270.75
-0.87%
$ 6,561 $ 96,056
Today, at 9 AM $ 1,288.3
+0.62%
$ 6,652 $ 124,409
Today, at 7 AM $ 1,288.16
+0.03%
$ 6,651 $ 124,544
Today, at 6 AM $ 1,285.15
-0.43%
$ 6,635 $ 123,309
Today, at 5 AM $ 1,290.91
-0.38%
$ 6,665 $ 122,620
Today, at 4 AM $ 1,296.54
-0.63%
$ 6,694 $ 122,903
Today, at 3 AM $ 1,302.11
+0.19%
$ 6,723 $ 122,451
Today, at 2 AM $ 1,299.09
+0.45%
$ 6,707 $ 118,997
Today, at 1 AM $ 1,294.33
-0.62%
$ 6,683 $ 114,640
Today, at 12 AM $ 1,304.61
+0.14%
$ 6,736 $ 110,231
Yesterday, at 11 PM $ 1,302.43
+0.18%
$ 6,725 $ 108,920
Yesterday, at 10 PM $ 1,300.44
-0.04%
$ 6,714 $ 107,628
Yesterday, at 9 PM $ 1,304.59
-0.50%
$ 6,736 $ 104,000
Yesterday, at 8 PM $ 1,315.21
+0.91%
$ 6,791 $ 100,589
Yesterday, at 7 PM $ 1,301.75
+0.01%
$ 6,721 $ 94,877
Yesterday, at 6 PM $ 1,300.26
+0.94%
$ 6,714 $ 94,207
Yesterday, at 5 PM $ 1,287.64
+0.42%
$ 6,648 $ 88,421
Yesterday, at 4 PM $ 1,281.88
+0.22%
$ 6,619 $ 87,407
Yesterday, at 3 PM $ 1,280
+0.58%
$ 6,609 $ 80,933
Yesterday, at 2 PM $ 1,271.94
-1.71%
$ 6,567 $ 72,735
Yesterday, at 1 PM $ 1,295.7
-0.82%
$ 6,690 $ 65,320
Yesterday, at 12 PM $ 1,310.69
-0.79%
$ 6,767 $ 65,973
Yesterday, at 11 AM $ 1,323.89
+0.05%
$ 6,836 $ 63,265
Yesterday, at 10 AM $ 1,323.99
-1.90%
$ 6,836 $ 60,705
Yesterday, at 9 AM $ 1,349.64
+3.87%
$ 6,968 $ 51,455
Yesterday, at 7 AM $ 1,302.41
-1.01%
$ 6,725 $ 38,387
Yesterday, at 6 AM $ 1,316.13
-0.34%
$ 6,795 $ 39,217
Yesterday, at 5 AM $ 1,320.67
+0.04%
$ 6,819 $ 39,112
Yesterday, at 4 AM $ 1,323.74
-0.33%
$ 6,835 $ 40,393
Yesterday, at 2 AM $ 1,333.34
-0.62%
$ 6,884 $ 55,849
May 31, 4 PM $ 1,344.88
+0.00%
$ 6,944 $ 125,310
May 31, 2 PM $ 1,350.15
-0.50%
$ 6,971 $ 142,573
May 31, 1 PM $ 1,357.04
+0.69%
$ 7,007 $ 152,649
May 31, 12 PM $ 1,345.46
+0.06%
$ 6,947 $ 144,594
May 31, 11 AM $ 1,344.24
-0.10%
$ 6,941 $ 143,269
May 31, 10 AM $ 1,346.06
-0.25%
$ 6,950 $ 147,293
May 31, 9 AM $ 1,350.92
+0.12%
$ 6,975 $ 146,256
May 31, 8 AM $ 1,348.81
-0.80%
$ 6,964 $ 151,601
May 31, 7 AM $ 1,361.65
-0.66%
$ 7,030 $ 150,867
May 31, 6 AM $ 1,371
-0.30%
$ 7,079 $ 153,201
May 31, 5 AM $ 1,375.89
+0.30%
$ 7,104 $ 152,995
May 31, 4 AM $ 1,371.43
-0.67%
$ 7,081 $ 154,710
May 31, 3 AM $ 1,382.55
+0.22%
$ 7,138 $ 152,530
May 31, 2 AM $ 1,376.67
+1.89%
$ 7,108 $ 145,753
May 31, 1 AM $ 1,350.8
+0.33%
$ 6,974 $ 137,696
May 31, 12 AM $ 1,348.94
+1.05%
$ 6,965 $ 134,011
May 30, 11 PM $ 1,332.2
+0.25%
$ 6,878 $ 128,661
May 30, 10 PM $ 1,331.14
-1.30%
$ 6,873 $ 127,063
May 30, 9 PM $ 1,349.79
+0.84%
$ 6,969 $ 122,354
Download