Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thema Manta Wrapped BNB Historical Data

tMantaBNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:40 AM $1,628.85
+0.00%
$18,165 $11,509
5:38 AM $1,632.13
+0.00%
$18,165 $11,026
5:36 AM $1,634.57
+0.00%
$18,165 $10,542
5:25 AM $1,637.01
+0.00%
$18,243 $10,056
5:21 AM $1,639.18
+0.00%
$18,243 $9,340
3:32 AM $1,642.44
+0.00%
$18,280 $8,840
3:30 AM $1,644.62
+0.00%
$18,280 $8,363
2:52 AM $1,646.79
+0.00%
$18,328 $7,863
2:03 AM $1,648.98
+0.00%
$18,352 $7,375
2:01 AM $1,651.18
+0.00%
$18,352 $6,640
1:55 AM $1,654.47
+0.00%
$18,462 $6,149
1:45 AM $1,656.67
+0.00%
$18,462 $5,658
12:21 AM $1,658.86
+0.00%
$18,462 $5,474
12:20 AM $1,658.07
+0.05%
$18,462 $5,074
12:19 AM $1,656.34
+0.00%
$18,434 $4,451
3:02 PM $1,653.66
+0.00%
$19,725 $5,216
12:16 PM $1,655.84
+0.00%
$19,751 $5,037
12:15 PM $1,655.06
+0.05%
$19,751 $4,618
12:14 PM $1,653.25
+0.00%
$19,721 $4,413
12:09 PM $1,652.37
+0.00%
$19,710 $4,230
12:06 PM $1,651.58
+0.00%
$19,710 $3,969
10:15 AM $1,650.46
+0.00%
$19,677 $3,767
9:47 AM $1,649.58
+0.00%
$19,677 $3,540
8:32 AM $1,648.6
+0.00%
$19,665 $3,165
8:17 AM $1,646.98
+0.00%
$19,646 $2,824
7:59 AM $1,645.51
+0.00%
$19,628 $2,723
7:58 AM $1,644.63
+0.00%
$19,628 $2,522
7:52 AM $1,644.2
+0.00%
$19,613 $2,148
7:33 AM $1,641.71
+0.00%
$19,583 $1,848
7:29 AM $1,641.28
+0.00%
$19,578 $1,547
7:11 AM $1,639.97
+0.00%
$19,562 $1,246
8:49 PM $1,638.67
+0.00%
$-- $1,020
8:09 PM $1,640.84
+0.00%
$-- $273
Download