Thema Manta Wrapped BNB Historical Data

tMantaBNB
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 1,116.6
+0.00%
$ 19,722 $ 7,367
5:09 PM $ 1,115.87
+0.00%
$ 19,709 $ 7,221
5:08 PM $ 1,115.08
+0.00%
$ 19,709 $ 6,995
5:00 PM $ 1,111.78
+0.00%
$ 19,620 $ 6,481
4:10 PM $ 1,110.33
+0.15%
$ 19,620 $ 5,922
1:40 PM $ 1,107.98
+0.00%
$ 19,620 $ 5,428
1:27 PM $ 1,110.78
+0.00%
$ 19,620 $ 5,184
1:11 PM $ 1,112.18
+0.00%
$ 19,644 $ 4,697
1:07 PM $ 1,114.99
+0.00%
$ 19,694 $ 4,452
1:01 PM $ 1,116.4
+0.00%
$ 19,719 $ 3,963
12:40 PM $ 1,119.21
+0.00%
$ 19,793 $ 3,717
12:38 PM $ 1,120.62
+0.00%
$ 19,793 $ 3,476
8:35 AM $ 1,122.03
+0.00%
$ 19,843 $ 3,715
8:17 AM $ 1,123.44
+0.00%
$ 19,843 $ 3,716
8:01 AM $ 1,126.26
+0.00%
$ 19,893 $ 3,961
7:59 AM $ 1,127.68
+0.00%
$ 19,918 $ 3,750
5:47 AM $ 1,129.1
+0.00%
$ 19,943 $ 3,224
5:45 AM $ 1,131.93
+0.00%
$ 19,943 $ 2,977
4:20 AM $ 1,133.34
+0.00%
$ 20,043 $ 3,324
2:43 AM $ 1,134.76
+0.00%
$ 20,043 $ 3,077
11:23 PM $ 1,136.18
+0.00%
$ 20,068 $ 2,584
Download