Thema Manta Wrapped BNB Historical Data

tMantaBNB
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 1,160.77
+0.00%
$ 5,986 $ 23,059
1:25 AM $ 1,160.07
+0.00%
$ 5,986 $ 22,841
1:16 AM $ 1,159.4
+0.00%
$ 5,986 $ 22,580
1:14 AM $ 1,159.23
+0.00%
$ 5,985 $ 22,017
1:13 AM $ 1,158.36
+0.00%
$ 5,985 $ 22,017
10:43 PM $ 1,155.71
+0.00%
$ 5,967 $ 21,145
6:11 PM $ 1,159.92
+0.00%
$ 5,989 $ 27,732
2:41 PM $ 1,157.09
+0.00%
$ 5,974 $ 34,681
2:37 PM $ 1,156.67
+0.24%
$ 5,972 $ 34,202
2:27 PM $ 1,154
+0.00%
$ 5,958 $ 33,745
2:26 PM $ 1,156.13
+0.00%
$ 5,958 $ 33,745
2:01 PM $ 1,155.46
+0.00%
$ 5,966 $ 34,787
2:00 PM $ 1,155.43
+0.30%
$ 5,966 $ 34,234
1:51 PM $ 1,151.69
+0.00%
$ 5,946 $ 35,959
1:50 PM $ 1,150.57
-0.12%
$ 5,946 $ 35,489
1:42 PM $ 1,152.31
+0.27%
$ 5,950 $ 34,893
1:24 PM $ 1,147.81
-0.41%
$ 5,926 $ 34,747
1:20 PM $ 1,152.55
-0.13%
$ 5,926 $ 34,214
1:18 PM $ 1,148.12
+0.00%
$ 5,928 $ 34,113
1:14 PM $ 1,147.75
+0.10%
$ 5,926 $ 34,136
1:08 PM $ 1,146.19
+0.05%
$ 5,918 $ 32,440
1:07 PM $ 1,144.77
+0.00%
$ 5,918 $ 32,440
1:06 PM $ 1,144.67
+0.00%
$ 5,918 $ 32,117
1:02 PM $ 1,143.89
+0.00%
$ 5,906 $ 31,663
12:53 PM $ 1,143.74
+0.28%
$ 5,905 $ 30,919
12:50 PM $ 1,140.34
+0.02%
$ 5,905 $ 30,501
12:48 PM $ 1,139.67
+0.00%
$ 5,884 $ 30,199
12:47 PM $ 1,137.82
+0.00%
$ 5,884 $ 29,926
12:46 PM $ 1,138.58
+0.00%
$ 5,884 $ 29,926
12:34 PM $ 1,144.7
+0.00%
$ 5,910 $ 29,715
12:25 PM $ 1,144.31
+0.00%
$ 5,849 $ 29,166
11:31 AM $ 1,132.87
+0.00%
$ 5,849 $ 29,167
9:36 AM $ 1,140.7
+0.00%
$ 5,890 $ 30,151
9:34 AM $ 1,136.93
+0.00%
$ 5,870 $ 29,631
9:29 AM $ 1,136.08
+0.14%
$ 5,866 $ 28,618
9:28 AM $ 1,134.75
+0.11%
$ 5,866 $ 27,267
9:27 AM $ 1,133.15
+0.00%
$ 5,866 $ 27,267
9:25 AM $ 1,131.6
+0.00%
$ 5,866 $ 27,059
9:13 AM $ 1,131.23
+0.00%
$ 5,841 $ 26,594
9:12 AM $ 1,131.18
+0.00%
$ 5,841 $ 26,594
9:11 AM $ 1,130.84
+0.00%
$ 5,841 $ 26,415
8:55 AM $ 1,132.79
+0.00%
$ 5,857 $ 26,227
5:14 AM $ 1,134.38
+0.00%
$ 5,857 $ 25,783
2:17 AM $ 1,136.62
+0.00%
$ 5,869 $ 25,382
Download