Thema Manta Wrapped BNB Historical Data

tMantaBNB
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 1,274.55
+0.00%
$ 6,581 $ 88,875
10:40 AM $ 1,270.75
+0.00%
$ 6,570 $ 96,056
10:31 AM $ 1,272.45
+0.00%
$ 6,570 $ 100,403
10:30 AM $ 1,281.87
+0.00%
$ 6,570 $ 100,403
9:27 AM $ 1,288.3
+0.00%
$ 6,652 $ 124,409
9:25 AM $ 1,296.3
+0.00%
$ 6,652 $ 121,900
9:12 AM $ 1,280.35
+0.00%
$ 6,611 $ 121,658
7:18 AM $ 1,288.16
+0.00%
$ 6,651 $ 124,544
7:17 AM $ 1,287.14
+0.00%
$ 6,651 $ 124,544
7:15 AM $ 1,287.04
-0.19%
$ 6,651 $ 123,308
7:03 AM $ 1,287.79
+0.00%
$ 6,649 $ 122,075
6:42 AM $ 1,285.15
+0.00%
$ 6,635 $ 123,309
6:37 AM $ 1,284.43
+0.00%
$ 6,632 $ 123,314
6:13 AM $ 1,286.77
+0.00%
$ 6,644 $ 122,708
6:07 AM $ 1,290.71
+0.00%
$ 6,664 $ 123,255
5:37 AM $ 1,290.91
+0.00%
$ 6,665 $ 122,620
5:14 AM $ 1,289.24
+0.00%
$ 6,657 $ 123,116
5:13 AM $ 1,289.25
+0.00%
$ 6,657 $ 123,333
5:12 AM $ 1,289.13
+0.00%
$ 6,657 $ 123,333
5:04 AM $ 1,295.87
+0.00%
$ 6,691 $ 122,419
4:56 AM $ 1,296.54
+0.00%
$ 6,694 $ 122,903
4:22 AM $ 1,298.28
+0.00%
$ 6,703 $ 124,165
4:21 AM $ 1,307.1
+0.00%
$ 6,703 $ 124,165
4:10 AM $ 1,304.76
+0.00%
$ 6,709 $ 122,932
3:45 AM $ 1,302.11
+0.00%
$ 6,709 $ 122,451
3:32 AM $ 1,299.38
+0.00%
$ 6,709 $ 122,206
3:27 AM $ 1,298.99
+0.19%
$ 6,707 $ 121,921
3:23 AM $ 1,300.1
+0.00%
$ 6,713 $ 121,482
3:15 AM $ 1,299.97
+0.14%
$ 6,699 $ 120,753
3:06 AM $ 1,297.5
+0.02%
$ 6,699 $ 120,120
3:05 AM $ 1,299.68
+0.00%
$ 6,699 $ 120,120
2:44 AM $ 1,299.09
+0.00%
$ 6,707 $ 118,997
2:36 AM $ 1,297.66
+0.00%
$ 6,700 $ 118,625
2:35 AM $ 1,298.46
+0.31%
$ 6,700 $ 117,171
2:32 AM $ 1,293.5
+0.00%
$ 6,679 $ 117,307
2:31 AM $ 1,292.58
+0.19%
$ 6,679 $ 117,307
2:28 AM $ 1,289.25
+0.00%
$ 6,657 $ 116,916
2:27 AM $ 1,288.25
+0.00%
$ 6,657 $ 116,636
2:26 AM $ 1,287.57
+0.00%
$ 6,657 $ 115,133
2:25 AM $ 1,286.81
+0.15%
$ 6,657 $ 115,133
2:22 AM $ 1,284.19
+0.00%
$ 6,631 $ 114,506
2:21 AM $ 1,283.77
-0.55%
$ 6,631 $ 114,506
2:06 AM $ 1,291.83
+0.00%
$ 6,670 $ 114,068
2:05 AM $ 1,293.21
+0.00%
$ 6,670 $ 114,068
1:38 AM $ 1,294.33
+0.00%
$ 6,683 $ 114,640
1:36 AM $ 1,297.19
+0.00%
$ 6,683 $ 113,790
1:32 AM $ 1,298.65
+0.00%
$ 6,705 $ 112,904
1:30 AM $ 1,299.74
+0.00%
$ 6,705 $ 111,361
1:29 AM $ 1,302.42
+0.00%
$ 6,725 $ 111,361
12:57 AM $ 1,304.61
+0.00%
$ 6,736 $ 110,231
Download