Thema Manta Wrapped BNB Historical Data

tMantaBNB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1,093.51
+2.46%
$ 5,499 $ 155,335
Mar 30 $ 1,054.93
-0.58%
$ 5,504 $ 262,982
Mar 23 $ 1,078.85
-1.31%
$ 5,473 $ 274,696
Mar 16 $ 1,094.15
-6.16%
$ 5,649 $ 286,325
Mar 9 $ 1,128.69
+7.61%
$ 6,019 $ 417,286
Mar 2 $ 1,062.8
+1.84%
$ 5,412 $ 384,991
Feb 23 $ 1,043.2
+3.58%
$ 5,386 $ 585,878
Feb 16 $ 1,023.97
+4.65%
$ 5,199 $ 569,369
Feb 9 $ 1,003.86
+1.79%
$ 5,047 $ 770,620
Feb 2 $ 988.66
+0.83%
$ 5,090 $ 1.04 million
Jan 26 $ 981.48
-11.07%
$ -- $ 46,634
Download