Thema Manta Wrapped BNB Historical Data

tMantaBNB
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 1,140.23
-0.72%
$ 20,111 $ 30,019
Jun 29 $ 1,160
+7.19%
$ 5,989 $ 30,991
Jun 22 $ 1,105.52
-3.47%
$ 5,601 $ 45,946
Jun 15 $ 1,139.51
-4.17%
$ -- $ 47,823
Jun 8 $ 1,176.09
+0.93%
$ 6,132 $ 133,428
Jun 1 $ 1,115.25
-16.87%
$ 5,943 $ 717,729
May 25 $ 1,332.2
+10.08%
$ -- $ 247,644
May 18 $ 1,211.97
-4.54%
$ 6,246 $ 102,068
May 11 $ 1,048.84
-3.21%
$ 6,563 $ 138,993
May 4 $ 1,272.6
+5.91%
$ 5,528 $ 136,468
Apr 27 $ 1,063.61
-7.65%
$ 6,211 $ 11,114
Apr 20 $ 1,140.28
+2.64%
$ 5,931 $ 116,089
Apr 13 $ 1,140.05
+7.20%
$ 5,746 $ 146,487
Apr 6 $ 1,093.51
+2.46%
$ 5,499 $ 155,335
Mar 30 $ 1,054.93
-0.58%
$ 5,504 $ 262,982
Mar 23 $ 1,078.85
-1.31%
$ 5,473 $ 274,696
Mar 16 $ 1,094.15
-6.16%
$ 5,649 $ 286,325
Mar 9 $ 1,128.69
+7.61%
$ 6,019 $ 417,286
Mar 2 $ 1,062.8
+1.84%
$ 5,412 $ 384,991
Feb 23 $ 1,043.2
+3.58%
$ 5,386 $ 585,878
Feb 16 $ 1,023.97
+4.65%
$ 5,199 $ 569,369
Feb 9 $ 1,003.86
+1.79%
$ 5,047 $ 770,620
Feb 2 $ 988.66
+0.83%
$ 5,090 $ 1.04 million
Jan 26 $ 981.48
-11.07%
$ -- $ 46,634
Download