Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 2
Date Close Price change Market cap Trading volume
1:36 AM $ 1,297.19
+0.00%
$ 6,683 $ 113,790
1:32 AM $ 1,298.65
+0.00%
$ 6,705 $ 112,904
1:30 AM $ 1,299.74
+0.00%
$ 6,705 $ 111,361
1:29 AM $ 1,302.42
+0.00%
$ 6,725 $ 111,361
12:57 AM $ 1,304.61
+0.00%
$ 6,736 $ 110,231
12:16 AM $ 1,302.84
+0.00%
$ 6,727 $ 109,219
11:37 PM $ 1,302.43
+0.00%
$ 6,725 $ 108,920
11:17 PM $ 1,301.56
+0.00%
$ 6,720 $ 107,924
11:16 PM $ 1,301.37
+0.10%
$ 6,720 $ 107,924
10:52 PM $ 1,300.44
+0.00%
$ 6,714 $ 107,628
10:32 PM $ 1,299.76
+0.00%
$ 6,711 $ 107,393
10:26 PM $ 1,299.79
+0.03%
$ 6,711 $ 106,292
10:25 PM $ 1,299.14
+0.03%
$ 6,711 $ 106,292
10:22 PM $ 1,298.28
+0.14%
$ 6,703 $ 105,602
10:18 PM $ 1,298.95
+0.00%
$ 6,707 $ 105,524
10:07 PM $ 1,300.96
+0.00%
$ 6,717 $ 104,834
9:54 PM $ 1,304.59
+0.00%
$ 6,736 $ 104,000
9:10 PM $ 1,306.49
+0.00%
$ 6,751 $ 102,416
9:09 PM $ 1,307.54
+0.00%
$ 6,751 $ 102,416
9:07 PM $ 1,311.21
+0.00%
$ 6,751 $ 101,747
8:56 PM $ 1,315.21
+0.00%
$ 6,791 $ 100,589
8:51 PM $ 1,312.93
+0.00%
$ 6,779 $ 99,568
8:22 PM $ 1,312.4
+0.00%
$ 6,776 $ 98,933
8:21 PM $ 1,312.14
+0.00%
$ 6,776 $ 98,933
8:18 PM $ 1,310.91
+0.03%
$ 6,769 $ 98,096
8:17 PM $ 1,308.98
+0.00%
$ 6,769 $ 97,889
8:15 PM $ 1,308.93
+0.08%
$ 6,769 $ 97,046
8:14 PM $ 1,308.21
+0.00%
$ 6,755 $ 97,046
8:09 PM $ 1,306.41
+0.01%
$ 6,745 $ 96,569
8:08 PM $ 1,305.31
+0.00%
$ 6,745 $ 96,004
8:06 PM $ 1,304.31
+0.00%
$ 6,745 $ 95,487
8:00 PM $ 1,303.38
+0.00%
$ 6,721 $ 95,182
7:31 PM $ 1,301.75
+0.00%
$ 6,721 $ 94,877
7:29 PM $ 1,301.66
+0.00%
$ 6,721 $ 94,562
6:35 PM $ 1,300.26
+0.00%
$ 6,706 $ 94,207
6:30 PM $ 1,299.5
+0.00%
$ 6,706 $ 93,851
6:28 PM $ 1,298.71
+0.13%
$ 6,706 $ 92,882
6:27 PM $ 1,296.63
+0.05%
$ 6,706 $ 92,346
6:26 PM $ 1,294.94
+0.00%
$ 6,706 $ 91,468
6:25 PM $ 1,294.12
+0.08%
$ 6,706 $ 91,468
6:24 PM $ 1,292.51
+0.08%
$ 6,674 $ 90,511
6:23 PM $ 1,290.86
+0.09%
$ 6,674 $ 89,613
6:22 PM $ 1,289.13
+0.07%
$ 6,674 $ 89,022
5:45 PM $ 1,287.64
+0.02%
$ 6,642 $ 88,421
5:30 PM $ 1,286.61
+0.17%
$ 6,642 $ 87,139
5:29 PM $ 1,286.42
+0.00%
$ 6,642 $ 87,139
5:15 PM $ 1,283.64
+0.00%
$ 6,625 $ 86,799
5:04 PM $ 1,283.04
+0.00%
$ 6,625 $ 86,320
5:03 PM $ 1,282.23
+0.00%
$ 6,625 $ 86,320
4:43 PM $ 1,281.88
+0.00%
$ 6,619 $ 87,407