Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $1,126.02
-0.10%
$5,814 $4,223
Jun 18, 2026 $1,128.12
-3.13%
$-- $10,964
Jun 17, 2026 $1,169.68
-0.70%
$6,039 $7,950
Jun 16, 2026 $1,178.43
-1.36%
$6,084 $18,677
Jun 15, 2026 $1,197.62
+0.72%
$6,184 $22,432
Jun 14, 2026 $1,187.54
+0.79%
$6,132 $10,689
Jun 13, 2026 $1,176.09
-0.15%
$6,072 $4,949
Jun 12, 2026 $1,178.45
+0.87%
$-- $6,818
Jun 11, 2026 $1,167.33
+1.43%
$6,027 $6,282
Jun 10, 2026 $1,148.72
+0.74%
$-- $57,782
Jun 9, 2026 $1,141.73
-1.34%
$5,895 $60,330
Jun 8, 2026 $1,157.91
-0.63%
$5,979 $22,448
Jun 7, 2026 $1,151.05
+3.06%
$5,943 $18,070
Jun 6, 2026 $1,115.25
+1.95%
$-- $182,791
Jun 5, 2026 $1,091.63
-4.69%
$5,636 $235,040
Jun 4, 2026 $1,145.22
-2.98%
$5,913 $150,560
Jun 3, 2026 $1,181.22
-3.80%
$6,099 $112,680
Jun 2, 2026 $1,226.47
-5.86%
$6,333 $116,913
Jun 1, 2026 $1,302.43
-2.92%
$6,725 $108,920
May 31, 2026 $1,344.88
+0.75%
$-- $125,310
May 30, 2026 $1,332.2
+12.15%
$6,892 $128,661
May 29, 2026 $1,188.38
+0.58%
$6,136 $29,349
May 28, 2026 $1,182.67
-1.21%
$6,106 $38,930
May 27, 2026 $1,195.53
-1.37%
$6,173 $24,276
May 26, 2026 $1,212.26
-0.54%
$6,259 $21,941
May 25, 2026 $1,222.01
+0.98%
$6,309 $28,613
May 24, 2026 $1,209.62
+0.10%
$6,246 $15,542
May 23, 2026 $1,211.97
+0.93%
$6,258 $40,301
May 22, 2026 $1,201.85
+4.94%
$6,205 $25,442
May 21, 2026 $1,173.86
+1.95%
$6,061 $16,019
May 20, 2026 $1,152.05
+1.16%
$5,948 $7,061
May 19, 2026 $1,130.59
+1.64%
$-- $10,630
May 18, 2026 $1,292.93
+1.84%
$6,676 $25,298
May 17, 2026 $1,271.04
-3.23%
$6,563 $21,183
May 16, 2026 $1,048.84
-11.69%
$5,415 $18,194
May 15, 2026 $1,259.73
-9.58%
$-- $38,927
May 14, 2026 $1,345.45
+12.86%
$6,947 $24,927
May 13, 2026 $1,191.35
+17.84%
$6,151 $37,416
May 12, 2026 $1,015.71
-7.51%
$5,244 $25,452
May 11, 2026 $1,097.57
+1.29%
$5,667 $25,293
May 10, 2026 $1,070.72
-3.84%
$5,528 $29,862
May 9, 2026 $1,272.6
+8.71%
$6,571 $13,658
May 8, 2026 $1,171.09
+2.72%
$6,047 $21,630
May 7, 2026 $1,271.12
-0.09%
$6,563 $31,751
May 6, 2026 $1,120.71
+1.72%
$5,786 $44,881
May 5, 2026 $1,143.81
-2.38%
$5,906 $10,219
May 4, 2026 $1,203.91
+0.20%
$6,216 $43,237
May 3, 2026 $1,202.94
+6.20%
$6,211 $6,602
May 2, 2026 $1,063.61
-2.27%
$5,492 $6,855
May 1, 2026 $1,187.05
+4.26%
$6,129 $11,552