Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $1,573.29
-0.33%
$13,202 $17,607
Sep 18, 11 AM $1,580.61
+0.00%
$13,263 $17,914
Sep 18, 10 AM $1,582.71
+0.00%
$13,281 $17,413
Sep 18, 7 AM $1,584.82
+0.53%
$13,298 $17,217
Sep 18, 6 AM $1,575.54
+0.05%
$13,221 $14,929
Sep 18, 5 AM $1,573.98
+0.00%
$13,207 $14,497
Sep 18, 3 AM $1,573.05
+0.21%
$13,200 $14,110
Sep 18, 2 AM $1,568.54
+1.05%
$13,162 $13,181
Sep 18, 1 AM $1,551.89
+0.54%
$13,022 $9,126
Sep 18, 12 AM $1,542.24
+0.00%
$12,941 $7,936
Sep 17, 11 PM $1,541.51
+0.37%
$12,935 $7,736
Sep 17, 8 PM $1,534.52
+0.34%
$12,876 $8,757
Sep 17, 7 PM $1,528.6
+0.27%
$12,827 $7,392
Sep 17, 1 PM $1,523.23
+0.00%
$12,782 $9,683
Sep 17, 12 PM $1,526.28
+0.46%
$12,807 $9,522
Sep 17, 12 AM $1,518.54
+0.24%
$12,742 $11,111
Sep 16, 11 PM $1,514.19
+0.69%
$12,706 $9,907
Sep 16, 8 PM $1,503.02
+0.05%
$12,612 $9,771
Sep 16, 6 PM $1,501.42
+0.73%
$12,599 $10,989
Sep 16, 11 AM $1,489.88
+0.26%
$12,502 $10,746
Sep 16, 8 AM $1,484.81
-0.27%
$12,459 $9,175
Sep 16, 2 AM $1,490.93
+0.00%
$12,511 $9,691
Sep 15, 10 PM $1,492.97
-0.14%
$12,528 $11,410
Sep 15, 9 PM $1,497.06
-0.14%
$12,562 $10,440
Sep 15, 8 PM $1,501.14
+0.00%
$12,596 $11,185
Sep 15, 7 PM $1,503.18
+0.08%
$12,613 $13,281
Sep 15, 6 PM $1,500.73
-0.34%
$12,593 $12,749
Sep 15, 5 PM $1,506.63
+0.40%
$12,642 $11,598
Sep 15, 2 PM $1,499.37
+0.00%
$12,581 $9,957
Sep 15, 1 PM $1,501.41
+0.05%
$12,599 $10,023
Sep 15, 8 AM $1,500.03
+0.00%
$12,587 $9,729
Sep 15, 7 AM $1,502.07
-0.14%
$12,604 $9,243
Sep 15, 6 AM $1,506.15
+0.00%
$12,638 $8,311
Sep 15, 1 AM $1,508.19
+0.00%
$12,655 $8,553
Sep 15, 12 AM $1,510.23
+0.00%
$12,673 $8,065
Sep 14, 11 PM $1,512.27
+0.00%
$12,690 $7,576
Sep 14, 10 PM $1,514.31
+0.00%
$12,707 $6,857
Sep 14, 9 PM $1,517.31
-0.33%
$12,732 $6,366
Sep 14, 8 PM $1,524.44
+0.66%
$12,792 $4,543
Sep 14, 6 PM $1,513.23
+0.16%
$12,698 $2,191
Sep 14, 5 PM $1,509.96
+0.00%
$12,670 $1,382
Sep 14, 1 PM $1,509.14
+0.00%
$12,663 $1,383
Sep 14, 9 AM $1,511.57
+0.15%
$12,684 $1,146
Sep 14, 6 AM $1,508.08
+0.00%
$12,655 $2,890
Sep 14, 4 AM $1,506.87
+0.00%
$12,644 $2,716
Sep 14, 2 AM $1,505.21
+0.23%
$12,630 $2,587
Sep 13, 1 PM $1,500.61
+0.00%
$17,482 $3,216
Sep 13, 9 AM $1,503.03
-0.32%
$17,510 $3,527
Sep 13, 8 AM $1,510.28
-0.32%
$17,594 $3,037
Sep 13, 6 AM $1,517.51
-0.16%
$17,679 $2,300