Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 1,108.5
+0.78%
$ 5,723 $ 12,392
Jul 2, 12 PM $ 1,099.83
+0.00%
$ 5,679 $ 10,277
Jul 2, 11 AM $ 1,096.53
+0.80%
$ 5,662 $ 10,014
Jul 2, 10 AM $ 1,087.12
+0.06%
$ 5,613 $ 9,496
Jul 2, 3 AM $ 1,088.28
+0.64%
$ 5,619 $ 8,754
Jul 2, 12 AM $ 1,082.31
-0.57%
$ 5,588 $ 9,486
Jul 1, 11 PM $ 1,089.91
+0.00%
$ 5,627 $ 8,148
Jul 1, 10 PM $ 1,089.68
+0.15%
$ 5,626 $ 7,289
Jul 1, 9 PM $ 1,087.25
+0.13%
$ 5,614 $ 7,147
Jul 1, 3 PM $ 1,084.28
+0.33%
$ 5,598 $ 6,594
Jul 1, 2 PM $ 1,078.38
+0.38%
$ 5,568 $ 5,627
Jul 1, 1 PM $ 1,071.85
+0.23%
$ 5,534 $ 4,084
Jul 1, 11 AM $ 1,072.15
-0.26%
$ 5,536 $ 4,837
Jul 1, 3 AM $ 1,078.33
+0.34%
$ 5,568 $ 4,936
Jul 1, 1 AM $ 1,072.31
+0.00%
$ 5,537 $ 4,499
Jun 30, 12 PM $ 1,082.64
+0.00%
$ 5,590 $ 8,574
Jun 30, 11 AM $ 1,085.41
+0.00%
$ 5,604 $ 8,723
Jun 30, 4 AM $ 1,094.4
+0.00%
$ 5,651 $ 7,099
Jun 29, 5 PM $ 1,096.9
+0.76%
$ 5,664 $ 8,393
Jun 29, 4 PM $ 1,086.92
+0.31%
$ 5,612 $ 6,225
Jun 29, 2 PM $ 1,085.26
+0.00%
$ -- $ 5,731
Jun 29, 12 PM $ 1,087.06
+0.46%
$ 5,613 $ 4,187
Jun 29, 3 AM $ 1,083.88
+0.15%
$ -- $ 3,677
Jun 28, 7 PM $ 1,084.71
+0.00%
$ 5,601 $ 3,238
Jun 28, 5 PM $ 1,089.54
-0.25%
$ 5,626 $ 3,354
Jun 28, 10 AM $ 1,093.7
+0.00%
$ 5,647 $ 2,126
Jun 27, 7 PM $ 1,105.52
+0.00%
$ 5,708 $ 501
Jun 26, 4 PM $ 1,107.61
+0.27%
$ 5,719 $ 16,162
Jun 26, 3 PM $ 1,103.84
+0.35%
$ 5,699 $ 15,560
Jun 26, 2 PM $ 1,099.36
+0.08%
$ 5,676 $ 16,420
Jun 26, 1 PM $ 1,096.85
+0.05%
$ 5,663 $ 18,062
Jun 26, 12 PM $ 1,099.11
-0.38%
$ 5,675 $ 18,704
Jun 26, 11 AM $ 1,106.08
-0.13%
$ 5,711 $ 17,565
Jun 26, 7 AM $ 1,109.56
+0.90%
$ 5,729 $ 17,704
Jun 26, 6 AM $ 1,098.85
+0.12%
$ 5,674 $ 15,615
Jun 26, 3 AM $ 1,096.16
+1.07%
$ 5,660 $ 16,604
Jun 26, 2 AM $ 1,087.95
-0.69%
$ 5,617 $ 14,399
Jun 26, 12 AM $ 1,097.59
+0.21%
$ 5,667 $ 12,451
Jun 25, 11 PM $ 1,094.56
+0.12%
$ 5,651 $ 12,023
Jun 25, 9 PM $ 1,090.87
+0.00%
$ 5,632 $ 11,885
Jun 25, 6 PM $ 1,089.5
+0.06%
$ 5,625 $ 15,220
Jun 25, 5 PM $ 1,087.17
+0.20%
$ 5,613 $ 14,910
Jun 25, 4 PM $ 1,083.35
+0.00%
$ 5,594 $ 18,096
Jun 25, 3 PM $ 1,084.73
-0.25%
$ 5,601 $ 19,958
Jun 25, 2 PM $ 1,085.84
+0.05%
$ 5,606 $ 18,397
Jun 25, 1 PM $ 1,088.74
-1.36%
$ 5,621 $ 17,613
Jun 25, 11 AM $ 1,109.35
+0.00%
$ 5,728 $ 16,584
Jun 25, 6 AM $ 1,111.27
+0.20%
$ 5,738 $ 15,910
Jun 25, 5 AM $ 1,108.3
+0.31%
$ 5,722 $ 15,194
Jun 25, 4 AM $ 1,104.9
+0.28%
$ 5,705 $ 14,531