Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 1,079.39
-0.19%
$ 5,573 $ 20,566
Apr 8, 5 PM $ 1,081.47
-0.04%
$ 5,584 $ 40,088
Apr 8, 4 PM $ 1,081.64
+0.18%
$ 5,585 $ 41,865
Apr 8, 3 PM $ 1,079.56
-0.29%
$ 5,574 $ 45,019
Apr 8, 2 PM $ 1,084.04
-0.59%
$ 5,597 $ 45,504
Apr 8, 1 PM $ 1,092.36
-0.07%
$ 5,640 $ 43,832
Apr 8, 7 AM $ 1,097.26
+0.00%
$ 5,665 $ 54,135
Apr 8, 3 AM $ 1,100.04
-0.22%
$ 5,680 $ 54,988
Apr 8, 12 AM $ 1,106.03
-0.38%
$ 5,711 $ 54,023
Apr 7, 11 PM $ 1,105.63
+0.88%
$ 5,709 $ 51,137
Apr 7, 10 PM $ 1,096.3
+0.77%
$ 5,660 $ 49,441
Apr 7, 9 PM $ 1,090.52
+0.73%
$ 5,631 $ 44,252
Apr 7, 8 PM $ 1,082.53
+0.17%
$ 5,589 $ 38,998
Apr 7, 7 PM $ 1,080.68
-0.01%
$ 5,580 $ 38,708
Apr 7, 5 PM $ 1,076.47
+0.41%
$ 5,558 $ 33,424
Apr 7, 4 PM $ 1,071.04
+0.41%
$ 5,530 $ 32,462
Apr 7, 3 PM $ 1,066.27
+0.26%
$ 5,505 $ 28,154
Apr 7, 2 PM $ 1,068.21
+0.17%
$ 5,515 $ 26,388
Apr 7, 1 PM $ 1,065.89
+0.19%
$ 5,503 $ 24,037
Apr 7, 12 PM $ 1,063.61
-0.45%
$ 5,492 $ 21,333
Apr 7, 11 AM $ 1,070.37
+0.00%
$ 5,527 $ 19,657
Apr 7, 10 AM $ 1,070.86
-0.48%
$ 5,529 $ 19,174
Apr 7, 9 AM $ 1,075.85
+0.53%
$ 5,555 $ 15,558
Apr 7, 8 AM $ 1,069.83
+0.09%
$ 5,524 $ 16,149
Apr 7, 5 AM $ 1,069.31
+0.00%
$ 5,521 $ 16,410
Apr 7, 4 AM $ 1,068.72
+0.08%
$ 5,518 $ 15,523
Apr 6, 11 PM $ 1,075.99
-0.17%
$ 5,556 $ 21,064
Apr 6, 10 PM $ 1,079.21
-0.11%
$ 5,572 $ 23,913
Apr 6, 8 PM $ 1,078.95
+0.01%
$ 5,571 $ 24,192
Apr 6, 6 PM $ 1,079.68
-0.18%
$ 5,575 $ 24,191
Apr 6, 5 PM $ 1,084.98
+0.31%
$ 5,602 $ 23,701
Apr 6, 3 PM $ 1,081.28
+0.00%
$ 5,583 $ 22,832
Apr 6, 12 PM $ 1,081.06
+0.00%
$ 5,582 $ 29,623
Apr 6, 9 AM $ 1,077.59
+0.34%
$ 5,564 $ 28,590
Apr 6, 8 AM $ 1,073.97
+0.23%
$ 5,545 $ 26,316
Apr 6, 6 AM $ 1,070.11
+0.02%
$ 5,525 $ 28,456
Apr 6, 4 AM $ 1,074.57
+0.00%
$ 5,548 $ 28,960
Apr 6, 2 AM $ 1,073.88
+0.00%
$ 5,545 $ 28,317
Apr 6, 1 AM $ 1,076.56
-0.11%
$ 5,558 $ 27,847
Apr 6, 12 AM $ 1,072.1
+0.45%
$ 5,535 $ 26,428
Apr 5, 11 PM $ 1,066.07
+0.82%
$ 5,504 $ 24,121
Apr 5, 10 PM $ 1,056.55
-0.07%
$ 5,455 $ 18,973
Apr 5, 3 PM $ 1,053.5
+0.41%
$ 5,439 $ 18,941
Apr 5, 1 PM $ 1,050.46
-0.35%
$ 5,424 $ 14,943
Apr 5, 10 AM $ 1,053.91
+0.17%
$ 5,442 $ 12,026
Apr 5, 9 AM $ 1,052.46
+0.10%
$ 5,434 $ 11,785
Apr 5, 8 AM $ 1,051.16
+0.06%
$ 5,427 $ 10,964
Apr 5, 6 AM $ 1,053.14
-0.16%
$ 5,438 $ 10,630
Apr 5, 1 AM $ 1,057.86
+0.00%
$ 5,462 $ 8,829
Apr 4, 7 PM $ 1,054.93
+0.26%
$ 5,447 $ 8,032