Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 1,169.2
-0.11%
$ 6,037 $ 35,954
May 28, 11 AM $ 1,171.48
-0.11%
$ 6,049 $ 35,897
May 28, 9 AM $ 1,171.54
-0.20%
$ 6,049 $ 35,239
May 28, 8 AM $ 1,174.88
+0.13%
$ 6,066 $ 34,540
May 28, 7 AM $ 1,173.21
+0.08%
$ 6,058 $ 33,723
May 28, 6 AM $ 1,170.29
-0.18%
$ 6,042 $ 32,292
May 28, 5 AM $ 1,173.51
-0.34%
$ 6,059 $ 31,204
May 28, 4 AM $ 1,179.15
-0.81%
$ 6,088 $ 30,026
May 28, 3 AM $ 1,189.19
-0.36%
$ 6,140 $ 27,806
May 28, 2 AM $ 1,193.62
-0.25%
$ 6,163 $ 24,847
May 28, 1 AM $ 1,193.65
-0.29%
$ 6,163 $ 24,317
May 27, 11 PM $ 1,195.53
-0.12%
$ 6,173 $ 24,276
May 27, 10 PM $ 1,197.05
-0.31%
$ 6,181 $ 23,819
May 27, 9 PM $ 1,203.13
-0.36%
$ 6,212 $ 22,028
May 27, 8 PM $ 1,202.49
+0.03%
$ 6,209 $ 20,515
May 27, 7 PM $ 1,202.04
+0.14%
$ 6,206 $ 20,283
May 27, 6 PM $ 1,200.82
-0.58%
$ 6,200 $ 19,851
May 27, 5 PM $ 1,206.05
-0.51%
$ 6,227 $ 19,094
May 27, 4 PM $ 1,212.57
-0.02%
$ 6,261 $ 18,859
May 27, 3 PM $ 1,212.16
+0.74%
$ 6,259 $ 16,738
May 27, 2 PM $ 1,202.56
+0.05%
$ 6,209 $ 16,071
May 27, 1 PM $ 1,203.99
-0.14%
$ 6,216 $ 20,199
May 27, 12 PM $ 1,205.61
-0.09%
$ 6,225 $ 17,737
May 27, 10 AM $ 1,205.22
+0.00%
$ 6,223 $ 21,483
May 27, 8 AM $ 1,206.08
+0.20%
$ 6,227 $ 21,529
May 27, 7 AM $ 1,206.18
-0.04%
$ 6,228 $ 21,800
May 27, 5 AM $ 1,204.61
+0.00%
$ 6,220 $ 22,143
May 27, 4 AM $ 1,205.51
-0.42%
$ 6,224 $ 21,957
May 27, 3 AM $ 1,211.98
-0.04%
$ 6,258 $ 20,040
May 27, 2 AM $ 1,212.99
-0.06%
$ 6,263 $ 19,760
May 27, 1 AM $ 1,213.71
+0.10%
$ 6,267 $ 19,773
May 27, 12 AM $ 1,212.15
+0.00%
$ 6,259 $ 20,788
May 26, 7 PM $ 1,212.26
-0.06%
$ 6,259 $ 21,941
May 26, 6 PM $ 1,211.81
+0.00%
$ 6,257 $ 22,155
May 26, 5 PM $ 1,212.21
-0.48%
$ 6,259 $ 22,903
May 26, 4 PM $ 1,218.23
+0.04%
$ 6,290 $ 24,238
May 26, 3 PM $ 1,219.21
-0.42%
$ 6,295 $ 23,959
May 26, 2 PM $ 1,224.61
+0.30%
$ 6,323 $ 23,659
May 26, 1 PM $ 1,221
+0.01%
$ 6,304 $ 20,417
May 26, 12 PM $ 1,221.7
-0.08%
$ 6,308 $ 21,435
May 26, 11 AM $ 1,221.86
+0.00%
$ 6,309 $ 25,192
May 26, 10 AM $ 1,221.65
+1.20%
$ 6,308 $ 24,980
May 26, 7 AM $ 1,210.91
-0.19%
$ 6,252 $ 21,606
May 26, 2 AM $ 1,212.15
-0.13%
$ 6,259 $ 23,241
May 26, 1 AM $ 1,214.21
-0.37%
$ 6,269 $ 24,800
May 26, 12 AM $ 1,219.89
+0.08%
$ 6,299 $ 23,131
May 25, 8 PM $ 1,222.01
+0.00%
$ 6,309 $ 28,613
May 25, 7 PM $ 1,219.69
+0.00%
$ 6,298 $ 28,284
May 25, 6 PM $ 1,221.25
-0.14%
$ 6,306 $ 27,927
May 25, 5 PM $ 1,223.12
-0.64%
$ 6,315 $ 27,761