Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 3
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 1,290.86
+0.09%
$ 6,674 $ 89,613
6:22 PM $ 1,289.13
+0.07%
$ 6,674 $ 89,022
5:45 PM $ 1,287.64
+0.02%
$ 6,642 $ 88,421
5:30 PM $ 1,286.61
+0.17%
$ 6,642 $ 87,139
5:29 PM $ 1,286.42
+0.00%
$ 6,642 $ 87,139
5:15 PM $ 1,283.64
+0.00%
$ 6,625 $ 86,799
5:04 PM $ 1,283.04
+0.00%
$ 6,625 $ 86,320
5:03 PM $ 1,282.23
+0.00%
$ 6,625 $ 86,320
4:43 PM $ 1,281.88
+0.00%
$ 6,619 $ 87,407
4:42 PM $ 1,282.08
+0.00%
$ 6,619 $ 87,134
4:41 PM $ 1,281.4
+0.06%
$ 6,619 $ 87,207
4:40 PM $ 1,279.35
+0.00%
$ 6,619 $ 87,207
4:35 PM $ 1,278.19
+0.00%
$ 6,594 $ 86,173
4:34 PM $ 1,277.15
+0.10%
$ 6,594 $ 86,173
4:33 PM $ 1,275.43
+0.11%
$ 6,594 $ 85,520
4:27 PM $ 1,273.89
-0.03%
$ 6,577 $ 84,494
4:18 PM $ 1,272.14
+0.00%
$ 6,568 $ 84,240
4:17 PM $ 1,271.52
+0.07%
$ 6,568 $ 83,363
4:16 PM $ 1,270.21
-0.22%
$ 6,568 $ 83,363
4:11 PM $ 1,275.39
+0.00%
$ 6,585 $ 81,708
4:10 PM $ 1,279.09
+0.00%
$ 6,585 $ 81,708
3:59 PM $ 1,280
+0.00%
$ 6,609 $ 80,933
3:57 PM $ 1,283.24
+0.00%
$ 6,609 $ 79,840
3:54 PM $ 1,281.45
+0.00%
$ 6,616 $ 78,831
3:36 PM $ 1,280.98
+0.15%
$ 6,614 $ 77,553
3:35 PM $ 1,277.29
+0.00%
$ 6,614 $ 77,171
3:34 PM $ 1,277.04
-0.01%
$ 6,594 $ 75,772
3:33 PM $ 1,276.93
-0.05%
$ 6,594 $ 75,772
3:32 PM $ 1,275.59
+0.00%
$ 6,594 $ 75,253
3:31 PM $ 1,274.4
-0.14%
$ 6,594 $ 74,175
3:15 PM $ 1,274.91
+0.00%
$ 6,578 $ 73,864
3:08 PM $ 1,273.93
+0.00%
$ 6,578 $ 73,524
3:04 PM $ 1,272.61
+0.00%
$ 6,571 $ 73,037
2:48 PM $ 1,271.94
-0.04%
$ 6,567 $ 72,735
2:46 PM $ 1,271.17
-0.05%
$ 6,567 $ 71,951
2:42 PM $ 1,272.14
-0.12%
$ 6,568 $ 71,482
2:29 PM $ 1,274.66
-0.18%
$ 6,581 $ 70,996
2:28 PM $ 1,278.48
-0.06%
$ 6,581 $ 69,099
2:26 PM $ 1,279.52
+0.00%
$ 6,581 $ 68,525
2:24 PM $ 1,283.18
+0.00%
$ 6,625 $ 67,600
2:22 PM $ 1,284.22
+0.00%
$ 6,625 $ 66,882
2:19 PM $ 1,285.24
+0.00%
$ 6,636 $ 65,789
2:18 PM $ 1,287.59
+0.00%
$ 6,636 $ 65,789
2:17 PM $ 1,294.11
+0.00%
$ 6,636 $ 64,881
Download