Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $1,442.01
+29.29%
$7,445 $13,040
Apr 29, 2026 $1,113.88
-1.47%
$5,751 $16,962
Apr 28, 2026 $1,127.87
-0.16%
$-- $7,730
Apr 27, 2026 $1,129.65
-1.92%
$5,833 $19,367
Apr 26, 2026 $1,148.73
+1.01%
$5,931 $8,390
Apr 25, 2026 $1,140.28
-1.11%
$-- $5,972
Apr 24, 2026 $1,150.67
-0.13%
$-- $14,674
Apr 23, 2026 $1,152.01
-0.37%
$5,948 $19,688
Apr 22, 2026 $1,158
+2.07%
$5,979 $31,717
Apr 21, 2026 $1,134.3
-0.13%
$5,857 $18,579
Apr 20, 2026 $1,134.98
+2.17%
$5,860 $25,459
Apr 19, 2026 $1,112.96
-2.07%
$5,746 $18,829
Apr 18, 2026 $1,140.05
-1.58%
$5,886 $18,998
Apr 17, 2026 $1,155.71
+1.35%
$5,967 $21,145
Apr 16, 2026 $1,143.29
+1.94%
$5,903 $24,731
Apr 15, 2026 $1,122.43
+1.60%
$5,795 $24,646
Apr 14, 2026 $1,103.09
+0.07%
$5,696 $31,386
Apr 13, 2026 $1,102.2
+3.64%
$5,691 $25,581
Apr 12, 2026 $1,065.11
-2.07%
$5,499 $20,913
Apr 11, 2026 $1,093.51
+0.64%
$5,646 $12,558
Apr 10, 2026 $1,085.48
+0.37%
$5,605 $26,661
Apr 9, 2026 $1,084.39
+0.51%
$5,599 $23,349
Apr 8, 2026 $1,079.39
-2.78%
$5,573 $20,566
Apr 7, 2026 $1,105.63
+3.54%
$5,709 $51,137
Apr 6, 2026 $1,075.99
+0.82%
$5,556 $21,064
Apr 5, 2026 $1,066.07
+0.78%
$5,504 $24,121
Apr 4, 2026 $1,054.93
+1.19%
$5,447 $8,032
Apr 3, 2026 $1,044.13
+0.77%
$-- $102,138
Apr 2, 2026 $1,035.53
-4.61%
$5,347 $26,600
Apr 1, 2026 $1,088.49
+0.20%
$-- $26,498
Mar 31, 2026 $1,085.43
+1.39%
$5,604 $59,880
Mar 30, 2026 $1,075.36
+1.34%
$5,552 $39,834
Mar 29, 2026 $1,059.99
-1.59%
$5,473 $14,508
Mar 28, 2026 $1,078.85
+0.70%
$5,570 $12,635
Mar 27, 2026 $1,069.67
-2.95%
$5,523 $36,812
Mar 26, 2026 $1,095.16
-3.44%
$5,655 $67,153
Mar 25, 2026 $1,130.1
+1.72%
$5,835 $33,171
Mar 24, 2026 $1,110.8
-0.26%
$5,735 $43,483
Mar 23, 2026 $1,111.23
+1.65%
$5,738 $81,444
Mar 22, 2026 $1,094.15
-2.37%
$5,649 $33,609
Mar 21, 2026 $1,117.02
+0.24%
$5,786 $9,099
Mar 20, 2026 $1,113.54
+0.19%
$5,749 $26,391
Mar 19, 2026 $1,114.16
-1.27%
$5,753 $42,656
Mar 18, 2026 $1,128.16
-2.94%
$5,825 $50,352
Mar 17, 2026 $1,163.78
-1.11%
$6,009 $44,845
Mar 16, 2026 $1,178.83
+1.11%
$6,087 $79,374
Mar 15, 2026 $1,165.8
+3.30%
$6,019 $159,592
Mar 14, 2026 $1,128.69
-0.27%
$5,828 $114,211
Mar 13, 2026 $1,131.79
+0.84%
$5,844 $103,189
Mar 12, 2026 $1,122.29
+0.12%
$5,795 $46,620