Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 1,223.12
-0.64%
$ 6,315 $ 27,761
May 25, 4 PM $ 1,231.82
-0.04%
$ 6,360 $ 24,060
May 25, 3 PM $ 1,233.19
-0.31%
$ 6,367 $ 23,704
May 25, 2 PM $ 1,237.97
+0.07%
$ 6,392 $ 21,306
May 25, 1 PM $ 1,235.44
+0.12%
$ 6,379 $ 22,815
May 25, 12 PM $ 1,232.87
+1.06%
$ 6,366 $ 21,808
May 25, 9 AM $ 1,219.53
+0.05%
$ 6,297 $ 18,642
May 25, 6 AM $ 1,218.38
+0.08%
$ 6,291 $ 20,185
May 25, 5 AM $ 1,216.93
+0.16%
$ 6,283 $ 19,268
May 25, 4 AM $ 1,212.77
+0.06%
$ 6,262 $ 19,645
May 25, 3 AM $ 1,214.96
-0.06%
$ 6,273 $ 19,044
May 25, 2 AM $ 1,216
+0.09%
$ 6,278 $ 18,481
May 25, 1 AM $ 1,214.57
+0.00%
$ 6,271 $ 17,355
May 25, 12 AM $ 1,214.34
+0.35%
$ 6,270 $ 17,153
May 24, 11 PM $ 1,209.62
+0.01%
$ 6,246 $ 15,542
May 24, 10 PM $ 1,205.37
+0.02%
$ 6,224 $ 15,056
May 24, 9 PM $ 1,204.37
-0.55%
$ 6,218 $ 13,536
May 24, 2 PM $ 1,211.64
-0.42%
$ 6,256 $ 32,318
May 24, 1 PM $ 1,217.65
-0.02%
$ 6,287 $ 31,934
May 24, 12 PM $ 1,216.9
-0.19%
$ 6,283 $ 34,015
May 24, 10 AM $ 1,215.25
+0.15%
$ 6,275 $ 31,503
May 24, 9 AM $ 1,211.79
+0.06%
$ 6,257 $ 31,655
May 24, 8 AM $ 1,210.29
+0.09%
$ 6,249 $ 30,707
May 24, 6 AM $ 1,208.53
+0.09%
$ 6,240 $ 37,099
May 24, 5 AM $ 1,208.91
-0.22%
$ 6,242 $ 36,676
May 24, 2 AM $ 1,209.24
+0.00%
$ 6,244 $ 37,604
May 24, 1 AM $ 1,208.41
+0.00%
$ 6,239 $ 37,461
May 23, 10 PM $ 1,211.97
-0.08%
$ 6,258 $ 40,301
May 23, 9 PM $ 1,213.44
+0.02%
$ 6,265 $ 39,356
May 23, 8 PM $ 1,212.71
+1.10%
$ 6,261 $ 33,496
May 23, 6 PM $ 1,197.46
+0.24%
$ 6,183 $ 34,749
May 23, 5 PM $ 1,194.2
+0.00%
$ 6,166 $ 31,353
May 23, 3 PM $ 1,192.02
+0.10%
$ 6,155 $ 32,613
May 23, 2 PM $ 1,190.52
+0.72%
$ 6,147 $ 30,929
May 23, 1 PM $ 1,181.59
+0.31%
$ 6,101 $ 27,053
May 23, 10 AM $ 1,179.08
+0.00%
$ 6,088 $ 30,070
May 23, 8 AM $ 1,180.48
-0.87%
$ 6,095 $ 30,844
May 23, 7 AM $ 1,193.1
-0.18%
$ 6,160 $ 28,206
May 23, 5 AM $ 1,196.45
-0.13%
$ 6,178 $ 27,106
May 23, 4 AM $ 1,199.76
-0.05%
$ 6,195 $ 26,349
May 23, 3 AM $ 1,199.12
+0.03%
$ 6,191 $ 25,753
May 23, 1 AM $ 1,197.46
-0.22%
$ 6,183 $ 27,068
May 23, 12 AM $ 1,199.77
-0.08%
$ 6,195 $ 26,392
May 22, 11 PM $ 1,201.85
+0.06%
$ 6,205 $ 25,442
May 22, 8 PM $ 1,199.61
+0.09%
$ 6,194 $ 23,862
May 22, 7 PM $ 1,199.13
-0.94%
$ 6,191 $ 23,196
May 22, 6 PM $ 1,209.63
-0.66%
$ 6,246 $ 20,113
May 22, 5 PM $ 1,213.17
+0.07%
$ 6,264 $ 21,947
May 22, 3 PM $ 1,212.82
-0.41%
$ 6,262 $ 21,797
May 22, 2 PM $ 1,216
-0.27%
$ 6,278 $ 21,751