Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 AM $1,517.51
-0.16%
$17,679 $2,300
Sep 12, 7 PM $1,522.33
-0.32%
$17,735 $2,698
Sep 12, 6 PM $1,529.57
-0.16%
$17,819 $1,959
Sep 12, 10 AM $1,534.4
+0.39%
$17,875 $9,475
Sep 12, 9 AM $1,527.23
+0.00%
$17,792 $8,747
Sep 12, 3 AM $1,526.54
+0.48%
$17,784 $8,878
Sep 11, 6 PM $1,517.95
-0.47%
$17,684 $8,429
Sep 11, 4 PM $1,527.57
+0.00%
$17,796 $8,100
Sep 11, 3 PM $1,529.98
-0.08%
$17,824 $7,625
Sep 11, 2 PM $1,533.65
+0.36%
$17,867 $6,781
Sep 11, 1 PM $1,526.89
+1.74%
$17,788 $5,519
Sep 11, 12 PM $1,499.57
+0.87%
$17,470 $4,310
Sep 11, 4 AM $1,485.32
+0.08%
$17,304 $7,480
Sep 10, 7 PM $1,482.96
+0.23%
$17,276 $14,140
Sep 10, 6 PM $1,478.42
+0.00%
$17,223 $13,630
Sep 10, 5 PM $1,477.31
+0.20%
$17,210 $13,467
Sep 10, 1 PM $1,473.52
+0.00%
$17,166 $17,953
Sep 10, 12 PM $1,475.83
-1.07%
$17,193 $17,481
Sep 10, 9 AM $1,495.23
+0.00%
$17,419 $13,977
Sep 10, 7 AM $1,497.54
-0.15%
$17,446 $13,498
Sep 10, 3 AM $1,502.18
+0.00%
$17,500 $15,567
Sep 9, 10 PM $1,501.39
-0.79%
$17,491 $15,645
Sep 9, 9 PM $1,516.71
-0.75%
$17,669 $12,833
Sep 9, 8 PM $1,530.43
-0.15%
$17,829 $10,203
Sep 9, 3 PM $1,535.08
-0.74%
$17,883 $13,110
Sep 9, 2 PM $1,548.85
-0.15%
$18,044 $11,262
Sep 9, 1 PM $1,553.53
-0.30%
$18,098 $10,476
Sep 9, 10 AM $1,561.6
+0.00%
$18,192 $13,172
Sep 9, 7 AM $1,563.92
+0.12%
$18,219 $16,542
Sep 9, 6 AM $1,561.24
+0.09%
$18,188 $15,838
Sep 9, 4 AM $1,558.99
+0.11%
$18,162 $19,194
Sep 9, 3 AM $1,556.44
-0.15%
$18,132 $19,709
Sep 9, 12 AM $1,562.15
+0.18%
$18,199 $19,266
Sep 8, 6 PM $1,558.42
-0.15%
$18,155 $18,441
Sep 8, 4 PM $1,564.15
+0.06%
$18,222 $17,754
Sep 8, 3 PM $1,562.39
+0.70%
$18,201 $17,882
Sep 8, 2 PM $1,550.17
+0.21%
$18,059 $17,886
Sep 8, 1 PM $1,546
-0.58%
$18,010 $16,429
Sep 8, 12 PM $1,558.46
-0.37%
$18,156 $13,868
Sep 8, 9 AM $1,566.56
+0.00%
$18,250 $12,412
Sep 8, 8 AM $1,566.69
+0.31%
$18,252 $11,713
Sep 8, 7 AM $1,561.21
+0.33%
$18,188 $10,429
Sep 8, 5 AM $1,554.72
+0.94%
$18,112 $9,932
Sep 8, 4 AM $1,538.82
+0.15%
$17,927 $6,719
Sep 8, 3 AM $1,535.78
+0.25%
$17,891 $6,171
Sep 8, 2 AM $1,531.23
+0.00%
$17,838 $7,999
Sep 8, 1 AM $1,530.41
+0.06%
$17,829 $8,124
Sep 7, 7 PM $1,528.71
+0.00%
$17,809 $11,710
Sep 7, 5 PM $1,527.89
+0.00%
$17,800 $12,282
Sep 7, 3 PM $1,526.98
-0.82%
$17,789 $11,981