Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 1,104.9
+0.28%
$ 5,705 $ 14,531
Jun 25, 2 AM $ 1,100.4
+0.00%
$ 5,682 $ 13,790
Jun 24, 10 PM $ 1,098.85
+0.15%
$ 5,674 $ 14,860
Jun 24, 8 PM $ 1,095.7
+1.42%
$ 5,657 $ 13,833
Jun 24, 6 PM $ 1,078.82
-0.25%
$ 5,570 $ 10,987
Jun 24, 5 PM $ 1,084.26
-0.55%
$ 5,598 $ 10,057
Jun 24, 4 PM $ 1,093.61
-0.85%
$ 5,647 $ 8,389
Jun 24, 3 PM $ 1,106.25
-0.49%
$ 5,712 $ 6,169
Jun 24, 2 PM $ 1,117.76
-0.12%
$ 5,771 $ 4,103
Jun 24, 1 PM $ 1,121.86
-0.24%
$ 5,792 $ 3,369
Jun 24, 11 AM $ 1,126.78
+0.17%
$ 5,818 $ 1,909
Jun 24, 1 AM $ 1,126.5
+0.00%
$ 5,816 $ 7,074
Jun 24, 12 AM $ 1,125.81
+0.34%
$ 5,813 $ 6,943
Jun 23, 10 PM $ 1,120.57
+0.00%
$ 5,786 $ 6,643
Jun 23, 8 AM $ 1,125.95
-0.73%
$ 5,813 $ 9,626
Jun 23, 6 AM $ 1,140.82
-0.48%
$ 5,890 $ 7,021
Jun 23, 5 AM $ 1,149.67
+0.00%
$ 5,936 $ 5,490
Jun 22, 4 PM $ 1,163.3
+0.00%
$ 6,006 $ 5,458
Jun 22, 1 PM $ 1,164.99
+0.13%
$ 6,015 $ 4,552
Jun 22, 12 PM $ 1,162.74
+0.44%
$ 6,003 $ 4,139
Jun 22, 11 AM $ 1,156.8
+0.25%
$ 5,973 $ 2,903
Jun 22, 1 AM $ 1,151.53
+0.54%
$ 5,946 $ 2,658
Jun 21, 6 AM $ 1,143.98
+0.00%
$ 5,907 $ 1,326
Jun 21, 1 AM $ 1,141.71
+0.07%
$ 5,895 $ 2,568
Jun 20, 7 AM $ 1,139.51
+0.06%
$ 5,884 $ 4,504
Jun 20, 6 AM $ 1,138.07
+0.59%
$ 5,876 $ 4,235
Jun 20, 5 AM $ 1,129.97
+0.06%
$ 5,834 $ 2,730
Jun 19, 9 PM $ 1,126.02
+0.00%
$ 5,814 $ 4,223
Jun 19, 8 PM $ 1,125.32
+0.06%
$ 5,810 $ 4,092
Jun 19, 4 PM $ 1,123.13
+0.18%
$ 5,799 $ 3,545
Jun 19, 2 PM $ 1,119.54
+0.00%
$ 5,780 $ 7,485
Jun 19, 4 AM $ 1,123.35
-0.36%
$ 5,800 $ 7,461
Jun 19, 3 AM $ 1,127.16
+0.00%
$ 5,820 $ 8,235
Jun 18, 3 PM $ 1,128.12
-1.58%
$ 5,825 $ 10,964
Jun 18, 5 AM $ 1,153.47
-0.23%
$ 5,956 $ 10,104
Jun 18, 4 AM $ 1,158.85
-0.23%
$ 5,983 $ 9,457
Jun 18, 1 AM $ 1,166.05
+0.06%
$ 6,021 $ 9,407
Jun 18, 12 AM $ 1,164.55
+0.00%
$ 6,013 $ 9,161
Jun 17, 7 PM $ 1,169.68
-0.73%
$ 6,039 $ 7,950
Jun 17, 4 PM $ 1,175.02
+0.00%
$ 6,067 $ 6,646
Jun 17, 2 PM $ 1,177.54
-0.45%
$ 6,080 $ 6,059
Jun 17, 1 PM $ 1,182.1
+0.41%
$ 6,103 $ 7,211
Jun 17, 12 PM $ 1,176.74
+0.16%
$ 6,076 $ 10,503
Jun 17, 4 AM $ 1,176.01
+0.00%
$ 6,072 $ 12,054
Jun 17, 1 AM $ 1,176.43
-0.13%
$ 6,074 $ 14,308
Jun 16, 6 PM $ 1,178.43
+0.08%
$ 6,084 $ 18,677
Jun 16, 2 PM $ 1,177.94
-0.25%
$ 6,082 $ 19,450
Jun 16, 1 PM $ 1,182.43
-0.80%
$ 6,105 $ 18,210
Jun 16, 7 AM $ 1,193.4
+0.27%
$ 6,162 $ 24,771
Jun 16, 2 AM $ 1,190.4
-0.35%
$ 6,146 $ 23,858