Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 1,057.86
+0.00%
$ 5,462 $ 8,829
Apr 4, 7 PM $ 1,054.93
+0.26%
$ 5,447 $ 8,032
Apr 4, 4 PM $ 1,049.06
+0.10%
$ 5,417 $ 3,936
Apr 4, 6 AM $ 1,048.98
+0.61%
$ 5,416 $ 12,807
Apr 3, 3 PM $ 1,044.13
+0.12%
$ 5,391 $ 102,138
Apr 3, 2 PM $ 1,043.14
+0.03%
$ 5,386 $ 101,306
Apr 3, 11 AM $ 1,040.44
+0.00%
$ 5,372 $ 36,660
Apr 3, 9 AM $ 1,040.77
-0.17%
$ 5,374 $ 36,463
Apr 3, 8 AM $ 1,044
+0.58%
$ 5,390 $ 34,976
Apr 3, 7 AM $ 1,037.74
+0.02%
$ 5,358 $ 33,220
Apr 3, 5 AM $ 1,040.1
+0.09%
$ 5,370 $ 32,478
Apr 3, 4 AM $ 1,040.12
+0.00%
$ 5,370 $ 31,804
Apr 3, 2 AM $ 1,038.71
+0.00%
$ 5,363 $ 30,441
Apr 3, 1 AM $ 1,038.28
+0.14%
$ 5,361 $ 30,195
Apr 3, 12 AM $ 1,036.1
-0.01%
$ 5,350 $ 28,494
Apr 2, 8 PM $ 1,035.53
+0.16%
$ 5,347 $ 26,600
Apr 2, 7 PM $ 1,033.24
+0.06%
$ 5,335 $ 25,950
Apr 2, 6 PM $ 1,033.46
-0.06%
$ 5,336 $ 25,315
Apr 2, 5 PM $ 1,032.85
-0.26%
$ 5,333 $ 24,564
Apr 2, 4 PM $ 1,037.02
-4.23%
$ 5,354 $ 25,340
Apr 2, 3 PM $ 1,084.13
-0.14%
$ 5,598 $ 9,083
Apr 1, 5 PM $ 1,088.49
+0.26%
$ 5,620 $ 26,498
Apr 1, 4 PM $ 1,085.19
+0.51%
$ 5,603 $ 31,365
Apr 1, 3 PM $ 1,077.96
+0.00%
$ 5,566 $ 29,698
Apr 1, 1 PM $ 1,082.11
-0.17%
$ 5,587 $ 37,167
Apr 1, 9 AM $ 1,088.87
+0.14%
$ 5,622 $ 45,378
Apr 1, 8 AM $ 1,087.32
-0.11%
$ 5,614 $ 47,214
Apr 1, 7 AM $ 1,090.25
+0.14%
$ 5,629 $ 45,902
Apr 1, 6 AM $ 1,088.62
+0.24%
$ 5,621 $ 45,606
Apr 1, 2 AM $ 1,086.55
-0.23%
$ 5,610 $ 45,871
Apr 1, 1 AM $ 1,089.45
+0.29%
$ 5,625 $ 44,565
Mar 31, 9 PM $ 1,085.43
+0.00%
$ -- $ 59,880
Mar 31, 8 PM $ 1,085.35
+0.06%
$ 5,604 $ 59,571
Mar 31, 5 PM $ 1,088.25
+1.09%
$ 5,619 $ 62,410
Mar 31, 4 PM $ 1,076.36
-0.05%
$ 5,558 $ 58,833
Mar 31, 3 PM $ 1,077.32
-0.16%
$ 5,562 $ 54,310
Mar 31, 2 PM $ 1,081.03
+0.67%
$ 5,582 $ 54,560
Mar 31, 1 PM $ 1,072.72
+0.72%
$ 5,539 $ 51,720
Mar 31, 12 PM $ 1,064.85
+0.21%
$ 5,498 $ 47,255
Mar 31, 11 AM $ 1,062.62
+0.09%
$ 5,487 $ 45,534
Mar 31, 10 AM $ 1,065.12
-0.41%
$ 5,499 $ 45,656
Mar 31, 9 AM $ 1,071.35
-0.20%
$ 5,532 $ 43,478
Mar 31, 8 AM $ 1,074.54
-0.01%
$ 5,548 $ 39,728
Mar 31, 7 AM $ 1,079.1
+0.01%
$ 5,572 $ 40,709
Mar 31, 5 AM $ 1,080.42
-0.15%
$ 5,578 $ 38,821
Mar 31, 4 AM $ 1,083.01
+0.00%
$ 5,592 $ 38,004
Mar 31, 3 AM $ 1,083.35
-0.25%
$ 5,594 $ 37,559
Mar 31, 2 AM $ 1,086.43
+0.00%
$ 5,609 $ 36,265
Mar 31, 1 AM $ 1,079.95
+0.78%
$ 5,576 $ 38,603
Mar 31, 12 AM $ 1,071.47
+0.08%
$ 5,532 $ 31,553