Coinranking
Thema Manta Wrapped BNB Historical Data
tMantaBNB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $1,121.81 | +1.17% | ||
| Mar 10, 2026 | $1,103.1 | +1.19% | ||
| Mar 9, 2026 | $1,090.82 | +4.00% | ||
| Mar 8, 2026 | $1,048.09 | -1.06% | ||
| Mar 7, 2026 | $1,062.8 | -0.93% | ||
| Mar 6, 2026 | $1,075.46 | -2.68% | ||
| Mar 5, 2026 | $1,106.84 | -1.12% | ||
| Mar 4, 2026 | $1,122.35 | +4.33% | ||
| Mar 3, 2026 | $1,074.26 | -0.43% | ||
| Mar 2, 2026 | $1,079.27 | +3.41% | ||
| Mar 1, 2026 | $1,043.2 | +0.38% | ||
| Feb 28, 2026 | $1,041.57 | +4.10% | ||
| Feb 27, 2026 | $1,025.01 | -1.49% | ||
| Feb 26, 2026 | $1,049.76 | -0.22% | ||
| Feb 25, 2026 | $1,053.68 | +8.14% | ||
| Feb 24, 2026 | $981.24 | -1.30% | ||
| Feb 23, 2026 | $990.48 | -1.66% | ||
| Feb 22, 2026 | $1,006.94 | -1.42% | ||
| Feb 21, 2026 | $1,023.97 | -0.19% | ||
| Feb 20, 2026 | $1,025.39 | +4.22% | ||
| Feb 19, 2026 | $983.28 | +0.42% | ||
| Feb 18, 2026 | $977.82 | -1.81% | ||
| Feb 17, 2026 | $995.86 | -0.95% | ||
| Feb 16, 2026 | $1,002.46 | +2.46% | ||
| Feb 15, 2026 | $977.92 | -2.38% | ||
| Feb 14, 2026 | $1,003.86 | +2.41% | ||
| Feb 13, 2026 | $981.36 | +1.89% | ||
| Feb 12, 2026 | $961.6 | +1.40% | ||
| Feb 11, 2026 | $949.55 | -1.36% | ||
| Feb 10, 2026 | $961.78 | -2.41% | ||
| Feb 9, 2026 | $988.59 | +0.25% | ||
| Feb 8, 2026 | $985.77 | -0.35% | ||
| Feb 7, 2026 | $988.66 | -1.19% | ||
| Feb 6, 2026 | $1,001.6 | +10.87% | ||
| Feb 5, 2026 | $904.1 | -7.30% | ||
| Feb 4, 2026 | $975.87 | -6.17% | ||
| Feb 3, 2026 | $1,039.84 | +1.66% | ||
| Feb 2, 2026 | $1,036.08 | +5.67% | ||
| Feb 1, 2026 | $974.45 | -0.94% | ||
| Jan 31, 2026 | $981.48 | -8.34% | ||
| Jan 30, 2026 | $1,065.02 | +0.12% | ||
| Jan 29, 2026 | $1,116.17 | +1.14% | ||