Thema Manta Wrapped BNB Historical Data

tMantaBNB
Download
Date Close Price change Market cap Trading volume
Today $ 1,116.6
+0.00%
$ 19,722 $ 7,367
Yesterday $ 1,136.18
-1.09%
$ 20,068 $ 2,584
Jul 15, 2026 $ 1,146.99
+0.07%
$ -- $ 1,636
Jul 14, 2026 $ 1,147.65
+2.91%
$ -- $ 7,691
Jul 13, 2026 $ 1,114.54
-1.87%
$ 19,686 $ 5,067
Jul 12, 2026 $ 1,138.63
+0.11%
$ 20,111 $ 5,979
Jul 11, 2026 $ 1,140.23
+0.46%
$ 20,140 $ 1,801
Jul 10, 2026 $ 1,134.27
+0.44%
$ -- $ 1,856
Jul 9, 2026 $ 1,127.87
+1.05%
$ -- $ 3,312
Jul 8, 2026 $ 1,115.43
-2.22%
$ 19,702 $ 6,093
Jul 7, 2026 $ 1,142.14
-1.14%
$ 20,173 $ 7,964
Jul 6, 2026 $ 1,158.17
+0.84%
$ 20,457 $ 10,895
Jul 5, 2026 $ 1,160
+2.62%
$ 5,989 $ 6,736
Jul 4, 2026 $ 1,131.04
+0.55%
$ -- $ 3,643
Jul 3, 2026 $ 1,123.35
+1.84%
$ 5,800 $ 3,834
Jul 2, 2026 $ 1,108.37
+1.82%
$ -- $ 10,479
Jul 1, 2026 $ 1,089.91
+1.64%
$ 5,627 $ 8,148
Jun 30, 2026 $ 1,082.64
-1.07%
$ -- $ 8,574
Jun 29, 2026 $ 1,096.9
+1.36%
$ -- $ 8,393
Jun 28, 2026 $ 1,084.71
-0.82%
$ 5,601 $ 3,238
Jun 27, 2026 $ 1,105.52
+0.00%
$ 5,708 $ 501
Jun 26, 2026 $ 1,107.61
+1.13%
$ -- $ 16,162
Jun 25, 2026 $ 1,094.56
-0.53%
$ 5,651 $ 12,023
Jun 24, 2026 $ 1,098.85
-2.06%
$ 5,674 $ 14,860
Jun 23, 2026 $ 1,120.57
-2.53%
$ 5,786 $ 6,643
Jun 22, 2026 $ 1,163.3
+1.57%
$ -- $ 5,458
Jun 21, 2026 $ 1,143.98
+0.27%
$ -- $ 1,326
Jun 20, 2026 $ 1,139.51
+0.91%
$ -- $ 4,504
Jun 19, 2026 $ 1,126.02
-0.10%
$ 5,814 $ 4,223
Jun 18, 2026 $ 1,128.12
-3.13%
$ -- $ 10,964
Jun 17, 2026 $ 1,169.68
-0.70%
$ 6,039 $ 7,950
Jun 16, 2026 $ 1,178.43
-1.36%
$ 6,084 $ 18,677
Jun 15, 2026 $ 1,197.62
+0.72%
$ 6,184 $ 22,432
Jun 14, 2026 $ 1,187.54
+0.79%
$ 6,132 $ 10,689
Jun 13, 2026 $ 1,176.09
-0.15%
$ 6,072 $ 4,949
Jun 12, 2026 $ 1,178.45
+0.87%
$ -- $ 6,818
Jun 11, 2026 $ 1,167.33
+1.43%
$ 6,027 $ 6,282
Jun 10, 2026 $ 1,148.72
+0.74%
$ -- $ 57,782
Jun 9, 2026 $ 1,141.73
-1.34%
$ 5,895 $ 60,330
Jun 8, 2026 $ 1,157.91
-0.63%
$ 5,979 $ 22,448
Jun 7, 2026 $ 1,151.05
+3.06%
$ 5,943 $ 18,070
Jun 6, 2026 $ 1,115.25
+1.95%
$ -- $ 182,791
Jun 5, 2026 $ 1,091.63
-4.69%
$ 5,636 $ 235,040
Jun 4, 2026 $ 1,145.22
-2.98%
$ 5,913 $ 150,560
Jun 3, 2026 $ 1,181.22
-3.80%
$ 6,099 $ 112,680
Jun 2, 2026 $ 1,226.47
-5.86%
$ 6,333 $ 116,913
Jun 1, 2026 $ 1,302.43
-2.92%
$ 6,725 $ 108,920
May 31, 2026 $ 1,344.88
+0.75%
$ -- $ 125,310
May 30, 2026 $ 1,332.2
+12.15%
$ 6,892 $ 128,661
May 29, 2026 $ 1,188.38
+0.58%
$ 6,136 $ 29,349
Download