Thema Manta Wrapped BNB Historical Data

tMantaBNB
Download
Date Close Price change Market cap Trading volume
Today $ 1,270.75
+0.00%
$ 6,570 $ 96,056
Yesterday $ 1,302.43
-2.92%
$ 6,725 $ 108,920
May 31, 2026 $ 1,344.88
+0.75%
$ -- $ 125,310
May 30, 2026 $ 1,332.2
+12.15%
$ 6,892 $ 128,661
May 29, 2026 $ 1,188.38
+0.58%
$ 6,136 $ 29,349
May 28, 2026 $ 1,182.67
-1.21%
$ 6,106 $ 38,930
May 27, 2026 $ 1,195.53
-1.37%
$ 6,173 $ 24,276
May 26, 2026 $ 1,212.26
-0.54%
$ 6,259 $ 21,941
May 25, 2026 $ 1,222.01
+0.98%
$ 6,309 $ 28,613
May 24, 2026 $ 1,209.62
+0.10%
$ 6,246 $ 15,542
May 23, 2026 $ 1,211.97
+0.93%
$ 6,258 $ 40,301
May 22, 2026 $ 1,201.85
+4.94%
$ 6,205 $ 25,442
May 21, 2026 $ 1,173.86
+1.95%
$ 6,061 $ 16,019
May 20, 2026 $ 1,152.05
+1.16%
$ 5,948 $ 7,061
May 19, 2026 $ 1,130.59
+1.64%
$ -- $ 10,630
May 18, 2026 $ 1,292.93
+1.84%
$ 6,676 $ 25,298
May 17, 2026 $ 1,271.04
-3.23%
$ 6,563 $ 21,183
May 16, 2026 $ 1,048.84
-11.69%
$ 5,415 $ 18,194
May 15, 2026 $ 1,259.73
-9.58%
$ -- $ 38,927
May 14, 2026 $ 1,345.45
+12.86%
$ 6,947 $ 24,927
May 13, 2026 $ 1,191.35
+17.84%
$ 6,151 $ 37,416
May 12, 2026 $ 1,015.71
-7.51%
$ 5,244 $ 25,452
May 11, 2026 $ 1,097.57
+1.29%
$ 5,667 $ 25,293
May 10, 2026 $ 1,070.72
-3.84%
$ 5,528 $ 29,862
May 9, 2026 $ 1,272.6
+8.71%
$ 6,571 $ 13,658
May 8, 2026 $ 1,171.09
+2.72%
$ 6,047 $ 21,630
May 7, 2026 $ 1,271.12
-0.09%
$ 6,563 $ 31,751
May 6, 2026 $ 1,120.71
+1.72%
$ 5,786 $ 44,881
May 5, 2026 $ 1,143.81
-2.38%
$ 5,906 $ 10,219
May 4, 2026 $ 1,203.91
+0.20%
$ 6,216 $ 43,237
May 3, 2026 $ 1,202.94
+6.20%
$ 6,211 $ 6,602
May 2, 2026 $ 1,063.61
-2.27%
$ 5,492 $ 6,855
May 1, 2026 $ 1,187.05
+4.26%
$ 6,129 $ 11,552
Apr 30, 2026 $ 1,442.01
+29.29%
$ 7,445 $ 13,040
Apr 29, 2026 $ 1,113.88
-1.47%
$ 5,751 $ 16,962
Apr 28, 2026 $ 1,127.87
-0.16%
$ -- $ 7,730
Apr 27, 2026 $ 1,129.65
-1.92%
$ 5,833 $ 19,367
Apr 26, 2026 $ 1,148.73
+1.01%
$ 5,931 $ 8,390
Apr 25, 2026 $ 1,140.28
-1.11%
$ -- $ 5,972
Apr 24, 2026 $ 1,150.67
-0.13%
$ -- $ 14,674
Apr 23, 2026 $ 1,152.01
-0.37%
$ 5,948 $ 19,688
Apr 22, 2026 $ 1,158
+2.07%
$ 5,979 $ 31,717
Apr 21, 2026 $ 1,134.3
-0.13%
$ 5,857 $ 18,579
Apr 20, 2026 $ 1,134.98
+2.17%
$ 5,860 $ 25,459
Apr 19, 2026 $ 1,112.96
-2.07%
$ 5,746 $ 18,829
Apr 18, 2026 $ 1,140.05
-1.58%
$ 5,886 $ 18,998
Apr 17, 2026 $ 1,155.71
+1.35%
$ 5,967 $ 21,145
Apr 16, 2026 $ 1,143.29
+1.94%
$ 5,903 $ 24,731
Apr 15, 2026 $ 1,122.43
+1.60%
$ 5,795 $ 24,646
Apr 14, 2026 $ 1,103.09
+0.07%
$ 5,696 $ 31,386
Download