Thema Manta Wrapped BNB Historical Data

tMantaBNB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1,162
+0.00%
$ 6,000 $ 25,010
Today, at 4 AM $ 1,158.81
-0.21%
$ 5,983 $ 22,725
Today, at 3 AM $ 1,162.07
+0.00%
$ 6,000 $ 21,042
Today, at 1 AM $ 1,160.77
+0.21%
$ 5,993 $ 23,059
Yesterday, at 10 PM $ 1,155.71
+0.00%
$ 5,967 $ 21,145
Yesterday, at 6 PM $ 1,159.92
+0.00%
$ 5,989 $ 27,732
Yesterday, at 2 PM $ 1,157.09
+0.44%
$ 5,974 $ 34,681
Yesterday, at 1 PM $ 1,151.69
+0.68%
$ 5,946 $ 35,959
Yesterday, at 12 PM $ 1,143.74
-0.05%
$ 5,905 $ 30,919
Yesterday, at 11 AM $ 1,132.87
+0.00%
$ 5,849 $ 29,167
Yesterday, at 9 AM $ 1,140.7
+0.87%
$ 5,890 $ 30,151
Yesterday, at 8 AM $ 1,132.79
+0.00%
$ 5,849 $ 26,227
Yesterday, at 5 AM $ 1,134.38
+0.00%
$ 5,857 $ 25,783
Yesterday, at 2 AM $ 1,136.62
+0.00%
$ 5,869 $ 25,382
Yesterday, at 1 AM $ 1,138.4
-0.17%
$ 5,878 $ 24,675
Apr 16, 9 PM $ 1,143.29
+0.00%
$ 5,903 $ 24,731
Apr 16, 8 PM $ 1,140.85
+0.00%
$ 5,890 $ 25,192
Apr 16, 6 PM $ 1,139.03
+1.23%
$ 5,881 $ 29,240
Apr 16, 4 PM $ 1,123.1
+0.43%
$ 5,799 $ 24,257
Apr 16, 3 PM $ 1,118.2
+0.83%
$ 5,773 $ 20,902
Apr 16, 2 PM $ 1,109.17
-0.75%
$ 5,727 $ 18,310
Apr 16, 1 PM $ 1,121.77
+0.62%
$ 5,792 $ 16,711
Apr 16, 11 AM $ 1,116.66
+0.00%
$ 5,766 $ 15,503
Apr 16, 10 AM $ 1,120.07
+0.00%
$ 5,783 $ 14,750
Apr 16, 8 AM $ 1,119.75
+0.00%
$ 5,782 $ 18,506
Apr 16, 2 AM $ 1,121.07
-0.05%
$ 5,788 $ 23,352
Apr 15, 11 PM $ 1,122.43
+0.18%
$ 5,795 $ 24,646
Apr 15, 10 PM $ 1,120.21
+0.00%
$ 5,784 $ 23,651
Apr 15, 8 PM $ 1,120.83
+0.00%
$ 5,787 $ 23,144
Apr 15, 7 PM $ 1,120.45
+0.57%
$ 5,785 $ 21,242
Apr 15, 6 PM $ 1,112.82
-1.17%
$ 5,746 $ 21,335
Apr 15, 5 PM $ 1,131.21
+1.81%
$ 5,841 $ 22,589
Apr 15, 4 PM $ 1,110.47
-0.11%
$ 5,734 $ 24,839
Apr 15, 11 AM $ 1,107.97
+0.17%
$ 5,721 $ 29,648
Apr 15, 10 AM $ 1,106.13
+0.27%
$ 5,711 $ 28,576
Apr 15, 9 AM $ 1,102.23
+0.14%
$ 5,691 $ 25,650
Apr 15, 7 AM $ 1,103.06
-0.07%
$ 5,695 $ 27,595
Apr 15, 5 AM $ 1,104.59
+0.12%
$ 5,703 $ 25,352
Apr 15, 4 AM $ 1,104.97
+0.00%
$ 5,705 $ 23,975
Apr 15, 1 AM $ 1,108.49
+0.34%
$ 5,723 $ 22,106
Apr 14, 10 PM $ 1,103.09
+0.00%
$ 5,696 $ 31,386
Apr 14, 7 PM $ 1,106.35
+0.02%
$ 5,712 $ 33,925
Apr 14, 6 PM $ 1,108.46
-0.07%
$ 5,723 $ 32,820
Apr 14, 5 PM $ 1,107.68
-0.95%
$ 5,719 $ 31,571
Apr 14, 4 PM $ 1,125.8
+0.48%
$ 5,813 $ 29,927
Apr 14, 3 PM $ 1,117.78
+0.57%
$ 5,771 $ 29,783
Apr 14, 2 PM $ 1,113.44
-0.04%
$ 5,749 $ 31,699
Apr 14, 1 PM $ 1,113.16
+0.42%
$ 5,747 $ 32,041
Apr 14, 10 AM $ 1,110.5
+0.00%
$ 5,734 $ 29,235
Apr 14, 9 AM $ 1,109.43
+0.15%
$ 5,728 $ 28,688
Download