Thema Manta Wrapped BNB Historical Data

tMantaBNB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1,117.93
+0.00%
$ 19,734 $ 7,132
Today, at 6 PM $ 1,117.25
+0.00%
$ 19,734 $ 7,012
Today, at 5 PM $ 1,116.6
+0.43%
$ 19,722 $ 7,367
Today, at 4 PM $ 1,110.33
+0.15%
$ 19,612 $ 5,922
Today, at 1 PM $ 1,107.98
-0.75%
$ 19,570 $ 5,428
Today, at 12 PM $ 1,119.21
-0.13%
$ 19,768 $ 3,717
Today, at 8 AM $ 1,122.03
-0.38%
$ 19,818 $ 3,715
Today, at 7 AM $ 1,127.68
+0.00%
$ 19,918 $ 3,750
Today, at 5 AM $ 1,129.1
-0.25%
$ 19,943 $ 3,224
Today, at 4 AM $ 1,133.34
+0.00%
$ 20,018 $ 3,324
Today, at 2 AM $ 1,134.76
+0.00%
$ 20,043 $ 3,077
Yesterday, at 11 PM $ 1,136.18
+0.00%
$ 20,068 $ 2,584
Yesterday, at 5 PM $ 1,139.02
+0.00%
$ 20,118 $ 2,100
Yesterday, at 11 AM $ 1,141.85
+0.00%
$ 20,168 $ 2,985
Yesterday, at 8 AM $ 1,144.7
-0.25%
$ 20,219 $ 2,733
Yesterday, at 5 AM $ 1,150.41
+0.15%
$ 20,320 $ 1,886
Jul 15, 4 PM $ 1,146.99
-0.12%
$ 20,259 $ 1,636
Jul 15, 12 PM $ 1,148.22
+0.15%
$ 20,281 $ 3,451
Jul 15, 8 AM $ 1,144.8
+0.00%
$ 20,220 $ 4,671
Jul 15, 7 AM $ 1,146.23
+0.00%
$ 20,246 $ 4,379
Jul 14, 3 PM $ 1,147.65
+0.36%
$ 20,271 $ 7,691
Jul 14, 1 PM $ 1,142.81
+0.67%
$ 20,185 $ 7,001
Jul 14, 12 PM $ 1,134.5
+0.96%
$ 20,038 $ 5,485
Jul 14, 5 AM $ 1,122.79
+0.06%
$ 19,832 $ 3,372
Jul 14, 4 AM $ 1,121.49
+0.06%
$ 19,809 $ 3,132
Jul 14, 1 AM $ 1,120.12
+0.06%
$ 19,785 $ 5,116
Jul 14, 12 AM $ 1,118.82
+0.32%
$ 19,761 $ 4,597
Jul 13, 9 PM $ 1,114.54
+0.00%
$ 19,686 $ 5,067
Jul 13, 6 PM $ 1,118.1
+0.00%
$ -- $ 4,451
Jul 13, 5 PM $ 1,121.65
+0.00%
$ 19,812 $ 4,206
Jul 13, 4 PM $ 1,123.06
+0.00%
$ 19,836 $ 3,750
Jul 13, 3 AM $ 1,125.88
-0.50%
$ 19,886 $ 5,924
Jul 13, 2 AM $ 1,132.96
-0.12%
$ 20,011 $ 4,951
Jul 13, 1 AM $ 1,135.79
+0.00%
$ 20,061 $ 4,218
Jul 12, 10 PM $ 1,138.63
-0.37%
$ 20,111 $ 5,979
Jul 12, 9 PM $ 1,144.32
-0.12%
$ 20,212 $ 5,006
Jul 12, 12 PM $ 1,147.18
+0.69%
$ 20,262 $ 5,343
Jul 12, 11 AM $ 1,138.59
+0.55%
$ 20,111 $ 4,108
Jul 12, 12 AM $ 1,131.7
-0.50%
$ 19,989 $ 3,283
Jul 11, 11 PM $ 1,140.23
-0.12%
$ 20,140 $ 1,801
Jul 11, 2 PM $ 1,143.09
+0.00%
$ 20,190 $ 1,927
Jul 11, 1 PM $ 1,142.02
+0.26%
$ 20,171 $ 1,908
Jul 11, 12 PM $ 1,138.24
+0.00%
$ 20,105 $ 1,599
Jul 11, 9 AM $ 1,137.33
+0.07%
$ 20,088 $ 1,461
Jul 11, 8 AM $ 1,135.76
+0.07%
$ 20,061 $ 1,189
Jul 10, 5 PM $ 1,134.27
+0.07%
$ -- $ 1,856
Jul 10, 4 PM $ 1,132.71
+0.07%
$ 20,007 $ 1,716
Jul 10, 2 PM $ 1,131.1
+0.00%
$ 19,978 $ 1,071
Jul 10, 5 AM $ 1,133.94
+0.06%
$ 20,028 $ 2,891
Jul 10, 4 AM $ 1,132.33
+0.07%
$ 20,000 $ 2,595
Download