Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thema Manta Wrapped BNB Historical Data

tMantaBNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $1,628.85
+0.00%
$18,165 $11,509
Today, at 5 AM $1,628.85
-0.63%
$18,128 $11,509
Today, at 3 AM $1,642.44
-0.13%
$18,280 $8,840
Today, at 2 AM $1,646.79
-0.27%
$18,328 $7,863
Today, at 1 AM $1,654.47
-0.13%
$18,413 $6,149
Today, at 12 AM $1,658.86
+0.15%
$18,462 $5,474
Yesterday, at 3 PM $1,653.66
+0.00%
$19,725 $5,216
Yesterday, at 12 PM $1,655.84
+0.26%
$19,751 $5,037
Yesterday, at 10 AM $1,650.46
+0.00%
$19,687 $3,767
Yesterday, at 9 AM $1,649.58
+0.00%
$19,677 $3,540
Yesterday, at 8 AM $1,648.6
+0.10%
$19,665 $3,165
Yesterday, at 7 AM $1,645.51
+0.34%
$19,628 $2,723
Sep 26, 8 PM $1,638.67
-0.13%
$19,547 $1,020
Sep 26, 12 AM $1,644.09
+0.00%
$19,611 $8,806
Sep 25, 2 PM $1,642.91
-0.20%
$19,597 $13,300
Sep 25, 1 PM $1,648.34
-0.20%
$19,662 $12,350
Sep 25, 12 PM $1,654.89
+0.00%
$19,740 $13,706
Sep 25, 11 AM $1,655.92
+0.48%
$19,753 $12,406
Sep 25, 9 AM $1,646.92
+0.13%
$19,645 $11,549
Sep 25, 7 AM $1,643.59
+0.00%
$19,605 $12,551
Sep 25, 3 AM $1,645.77
-0.13%
$19,631 $15,855
Sep 25, 2 AM $1,650.12
-0.13%
$19,683 $14,897
Sep 24, 10 PM $1,654.47
+0.00%
$19,735 $17,322
Sep 24, 8 PM $1,656.65
+0.00%
$19,761 $16,607
Sep 24, 4 PM $1,659.92
+0.21%
$19,800 $17,423
Sep 24, 2 PM $1,655.39
+0.79%
$19,746 $18,919
Sep 24, 1 PM $1,641.34
+0.60%
$19,579 $21,431
Sep 24, 9 AM $1,630.26
-0.20%
$19,446 $22,234
Sep 24, 8 AM $1,635.67
-0.20%
$19,511 $22,039
Sep 24, 7 AM $1,641.09
+0.23%
$19,576 $22,236
Sep 24, 5 AM $1,635.99
+0.28%
$19,515 $22,002
Sep 24, 4 AM $1,630.23
+0.00%
$19,446 $20,990
Sep 24, 3 AM $1,632.39
+0.00%
$19,472 $20,276
Sep 24, 2 AM $1,635.67
+0.82%
$19,511 $22,358
Sep 23, 6 PM $1,621.18
+0.07%
$19,338 $19,462
Sep 23, 5 PM $1,618.99
+0.08%
$19,312 $19,141
Sep 23, 4 PM $1,616.46
-0.04%
$19,282 $18,809
Sep 23, 3 PM $1,620.33
+0.00%
$19,328 $16,590
Sep 23, 2 PM $1,622.49
-1.58%
$19,354 $17,394
Sep 23, 12 PM $1,651.7
-0.33%
$19,702 $11,943
Sep 23, 11 AM $1,659.28
+0.00%
$19,792 $10,488
Sep 23, 10 AM $1,661.43
+0.00%
$19,818 $10,002
Sep 23, 9 AM $1,663.59
-0.13%
$19,844 $9,516
Sep 23, 8 AM $1,667.91
-0.13%
$19,895 $8,541
Sep 23, 7 AM $1,672.26
-0.26%
$19,947 $7,563
Sep 23, 5 AM $1,678.81
+0.00%
$20,025 $6,087
Sep 23, 4 AM $1,680.98
+0.08%
$20,051 $7,238
Sep 23, 3 AM $1,678.36
+0.55%
$20,020 $6,927
Sep 23, 12 AM $1,667.95
+0.16%
$19,896 $8,938
Sep 22, 4 PM $1,664.05
+0.00%
$19,849 $13,720
Download