TabbyPOS Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0012
+0.00%
$ 96,306 $ 755
Today, at 3 PM $ 0.00123
+2.07%
$ 98,574 $ 665
Today, at 1 PM $ 0.00123
-0.71%
$ 98,044 $ 337
Today, at 10 AM $ 0.00123
-0.04%
$ 98,224 $ 323
Today, at 9 AM $ 0.00123
+0.01%
$ 98,219 $ 310
Today, at 8 AM $ 0.00123
-0.02%
$ 98,087 $ 299
Today, at 6 AM $ 0.00122
+0.28%
$ 97,891 $ 41
Today, at 5 AM $ 0.00123
+0.00%
$ -- $ 17
Today, at 4 AM $ 0.00122
+0.00%
$ 97,424 $ 2
Apr 27, 3 PM $ 0.00123
-0.07%
$ 98,011 $ 24
Apr 27, 10 AM $ 0.00123
+0.00%
$ 98,384 $ 22
Apr 27, 6 AM $ 0.00123
+0.00%
$ 98,086 $ 19
Apr 27, 5 AM $ 0.00123
-0.11%
$ 98,751 $ 14
Apr 27, 3 AM $ 0.00124
+0.08%
$ 99,143 $ 16
Apr 27, 1 AM $ 0.00124
+0.51%
$ 98,820 $ 9
Apr 26, 11 AM $ 0.00123
-0.02%
$ 98,413 $ 41
Apr 26, 4 AM $ 0.00123
+0.00%
$ -- $ 39
Apr 25, 4 PM $ 0.00123
-0.43%
$ 98,457 $ 37
Apr 24, 9 PM $ 0.00124
-1.48%
$ 98,942 $ 161
Apr 24, 12 PM $ 0.00123
+0.31%
$ 98,729 $ 473
Apr 24, 11 AM $ 0.00123
+0.00%
$ 98,477 $ 468
Apr 24, 10 AM $ 0.00123
-0.11%
$ 98,452 $ 461
Apr 23, 5 PM $ 0.00128
+1.72%
$ 102,547 $ 363
Apr 23, 4 AM $ 0.00116
-0.63%
$ 92,881 $ 320
Apr 23, 12 AM $ 0.00117
+0.00%
$ 93,568 $ 324
Apr 22, 11 PM $ 0.00117
-0.12%
$ 93,686 $ 321
Apr 22, 7 PM $ 0.00118
+0.19%
$ 94,321 $ 321
Apr 22, 6 PM $ 0.00118
+0.22%
$ 94,093 $ 315
Apr 22, 3 PM $ 0.00117
-0.14%
$ 93,657 $ 284
Apr 22, 11 AM $ 0.00117
+0.00%
$ 93,700 $ 368
Apr 22, 5 AM $ 0.00119
+0.00%
$ 95,272 $ 132
Apr 22, 3 AM $ 0.00124
+0.25%
$ 99,581 $ 132
Apr 22, 2 AM $ 0.00124
+0.20%
$ 99,328 $ 125
Apr 22, 12 AM $ 0.00124
+0.09%
$ 99,269 $ 116
Apr 21, 5 PM $ 0.00124
+0.00%
$ 99,245 $ 94
Apr 21, 2 PM $ 0.00126
+0.00%
$ 101,027 $ 65
Apr 21, 1 PM $ 0.00125
-0.80%
$ 100,042 $ 36
Apr 20, 7 PM $ 0.00127
+0.00%
$ 101,527 $ 35
Apr 20, 6 PM $ 0.00127
+0.20%
$ 101,393 $ 32
Apr 20, 7 AM $ 0.00126
+0.25%
$ 100,971 $ 58
Apr 20, 2 AM $ 0.00127
+0.00%
$ 101,307 $ 46
Apr 19, 10 PM $ 0.00127
-0.27%
$ 101,358 $ 42
Apr 19, 6 PM $ 0.00126
+0.12%
$ 101,181 $ 34
Apr 19, 5 PM $ 0.00126
-0.04%
$ 100,884 $ 27
Apr 19, 1 PM $ 0.00126
+0.00%
$ 100,878 $ 16
Apr 19, 9 AM $ 0.00125
+0.00%
$ 99,610 $ 16
Apr 19, 8 AM $ 0.00126
+0.00%
$ 101,109 $ 21
Apr 18, 6 PM $ 0.00123
+0.00%
$ 98,764 $ 24
Apr 18, 11 AM $ 0.00126
-0.51%
$ 100,629 $ 36
Apr 18, 8 AM $ 0.00127
+0.00%
$ 101,372 $ 32
Download