TabbyPOS Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00145
-0.87%
$ 115,887 $ 22
Today, at 12 PM $ 0.00145
-0.87%
$ 115,887 $ 22
Today, at 11 AM $ 0.00142
+3.81%
$ 113,727 $ 16
Today, at 7 AM $ 0.00137
+0.00%
$ 109,569 $ 0.1
Yesterday, at 11 PM $ 0.00137
+0.00%
$ 109,562 $ 105
Yesterday, at 6 AM $ 0.00137
+0.33%
$ 109,539 $ 97
Yesterday, at 5 AM $ 0.00136
+0.62%
$ 108,815 $ 87
Yesterday, at 3 AM $ 0.00136
-2.50%
$ 108,815 $ 85
Aug 12, 4 PM $ 0.0014
+0.00%
$ 111,802 $ 10
Aug 12, 3 AM $ 0.0014
+0.00%
$ 111,807 $ 1
Aug 12, 12 AM $ 0.0014
-0.01%
$ 112,128 $ 1
Aug 11, 11 PM $ 0.0014
+0.00%
$ 112,114 $ 0
Aug 9, 9 PM $ 0.0014
+0.00%
$ 112,085 $ 2
Aug 9, 10 AM $ 0.0014
+0.00%
$ 112,069 $ 63
Aug 8, 6 PM $ 0.0014
+0.06%
$ 111,993 $ 64
Aug 8, 2 PM $ 0.00143
+0.05%
$ 114,097 $ 2
Aug 7, 2 PM $ 0.00142
+0.00%
$ 113,959 $ 28
Aug 7, 12 PM $ 0.00142
-0.16%
$ 113,959 $ 23
Aug 7, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0
--%
$ -- $ 0
Aug 6, 2 PM $ 0
--%
$ -- $ 0
Aug 6, 7 AM $ 0.00143
-0.06%
$ 114,527 $ 11
Aug 6, 6 AM $ 0.00143
-0.12%
$ 114,621 $ 3
Aug 6, 2 AM $ 0.00144
-0.01%
$ 114,897 $ 13
Aug 5, 12 PM $ 0.00144
+0.00%
$ 114,915 $ 11
Aug 5, 11 AM $ 0.00144
+0.00%
$ 114,995 $ 11
Aug 5, 4 AM $ 0.00144
+0.15%
$ 115,009 $ 19
Aug 4, 10 PM $ 0.00143
+0.00%
$ 114,634 $ 15
Aug 4, 7 AM $ 0.00143
+0.16%
$ 114,656 $ 16
Aug 4, 6 AM $ 0.00143
+0.00%
$ 114,281 $ 8
Aug 4, 2 AM $ 0.00143
+0.00%
$ 114,396 $ 23
Aug 3, 10 AM $ 0.00143
+0.00%
$ 114,469 $ 728
Aug 3, 3 AM $ 0.00143
+0.00%
$ 114,244 $ 720
Aug 3, 12 AM $ 0.00142
+0.00%
$ 113,589 $ 1,696
Aug 2, 10 PM $ 0.00142
+0.00%
$ 113,215 $ 1,694
Aug 2, 2 PM $ 0.00142
+6.49%
$ 113,296 $ 1,691
Aug 2, 6 AM $ 0.00121
+0.00%
$ 96,538 $ 1,005
Aug 2, 2 AM $ 0.00156
+0.00%
$ 124,877 $ 1
Aug 1, 6 PM $ 0.00156
+0.00%
$ 124,877 $ 51
Aug 1, 3 PM $ 0.00156
+0.00%
$ 124,920 $ 57
Aug 1, 10 AM $ 0.00156
+0.00%
$ 124,994 $ 57
Aug 1, 8 AM $ 0.00156
+0.00%
$ 124,994 $ 52
Aug 1, 12 AM $ 0.00157
+0.00%
$ 125,221 $ 110
Jul 31, 11 PM $ 0.00156
+0.00%
$ 124,761 $ 79
Jul 31, 5 PM $ 0.00157
+0.00%
$ 125,999 $ 76
Jul 31, 4 PM $ 0.00158
+0.00%
$ 126,159 $ 71
Jul 31, 3 PM $ 0.00157
+0.00%
$ 125,986 $ 71
Jul 31, 8 AM $ 0.00157
+0.00%
$ 125,995 $ 13
Jul 31, 7 AM $ 0.00155
+0.00%
$ 123,672 $ 8
Download