TabbyPOS Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
+0.00%
$ 115,470 $ 296
Yesterday $ 0.00144
-3.58%
$ 115,261 $ 201
May 31, 2026 $ 0.0015
+2.86%
$ -- $ 192
May 30, 2026 $ 0.00145
+62.43%
$ -- $ 5,543
May 29, 2026 $ 0.000898
-4.86%
$ 71,840 $ 348
May 28, 2026 $ 0.000949
-3.17%
$ 75,887 $ 173
May 27, 2026 $ 0.000983
+8.84%
$ 78,677 $ 411
May 26, 2026 $ 0.00089
+0.54%
$ -- $ 164
May 25, 2026 $ 0.000858
-2.03%
$ -- $ 279
May 24, 2026 $ 0.000874
+0.62%
$ 69,910 $ 289
May 23, 2026 $ 0.00087
-0.72%
$ 69,591 $ 60
May 22, 2026 $ 0.000877
+3.71%
$ 70,148 $ 206
May 21, 2026 $ 0.000877
+4.52%
$ 70,159 $ 151
May 20, 2026 $ 0.000879
+5.24%
$ -- $ 191
May 19, 2026 $ 0.000833
-3.19%
$ 66,600 $ 79
May 18, 2026 $ 0.000874
+1.39%
$ 69,911 $ 76
May 17, 2026 $ 0.000921
+0.63%
$ 73,647 $ 277
May 16, 2026 $ 0.000849
-4.29%
$ 67,958 $ 92
May 15, 2026 $ 0.000872
-22.43%
$ 69,745 $ 60
May 14, 2026 $ 0.00113
+16.16%
$ 90,094 $ 1,354
May 13, 2026 $ 0.000884
-1.72%
$ 70,697 $ 363
May 12, 2026 $ 0.000907
-12.54%
$ -- $ 363
May 11, 2026 $ 0.000988
-3.89%
$ -- $ 126
May 10, 2026 $ 0.00102
-3.39%
$ 81,572 $ 213
May 9, 2026 $ 0.00117
+1.11%
$ 93,226 $ 512
May 8, 2026 $ 0.0012
+3.58%
$ 95,642 $ 164
May 7, 2026 $ 0.00121
+9.28%
$ 97,191 $ 291
May 6, 2026 $ 0.0012
+6.82%
$ 96,394 $ 417
May 5, 2026 $ 0.00117
-7.36%
$ 93,755 $ 469
May 4, 2026 $ 0.00127
+2.14%
$ 101,537 $ 409
May 3, 2026 $ 0.0013
+4.00%
$ 103,927 $ 176
May 2, 2026 $ 0.00135
+4.62%
$ 107,681 $ 401
May 1, 2026 $ 0.00124
+0.75%
$ 99,377 $ 35
Apr 30, 2026 $ 0.00135
+9.92%
$ -- $ 233
Apr 29, 2026 $ 0.00123
+0.86%
$ 98,264 $ 807
Apr 27, 2026 $ 0.00123
-0.31%
$ -- $ 24
Apr 26, 2026 $ 0.00123
+0.07%
$ -- $ 41
Apr 25, 2026 $ 0.00123
-0.43%
$ -- $ 37
Apr 24, 2026 $ 0.00124
+0.38%
$ 98,942 $ 161
Apr 23, 2026 $ 0.00128
+9.60%
$ -- $ 363
Apr 22, 2026 $ 0.00117
-5.53%
$ 93,686 $ 321
Apr 21, 2026 $ 0.00124
-1.59%
$ -- $ 94
Apr 20, 2026 $ 0.00127
+0.22%
$ 101,527 $ 35
Apr 19, 2026 $ 0.00127
+0.25%
$ 101,358 $ 42
Apr 18, 2026 $ 0.00123
-2.99%
$ 98,764 $ 24
Apr 17, 2026 $ 0.00127
+0.62%
$ -- $ 62
Apr 16, 2026 $ 0.00127
+2.36%
$ 101,821 $ 167
Apr 15, 2026 $ 0.00124
+0.37%
$ 99,077 $ 110
Apr 14, 2026 $ 0.00121
-0.06%
$ 97,122 $ 40
Apr 13, 2026 $ 0.00121
+0.41%
$ 96,883 $ 65
Download