TabbyPOS Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0012
+0.00%
$ 96,306 $ 755
3:54 PM $ 0.00123
-1.18%
$ 98,574 $ 665
3:53 PM $ 0.00122
+1.59%
$ 98,574 $ 618
3:52 PM $ 0.00119
-2.58%
$ 98,574 $ 618
3:39 PM $ 0.00123
+0.00%
$ 98,169 $ 347
3:05 PM $ 0.00121
+0.00%
$ 98,044 $ 343
1:53 PM $ 0.00123
+0.00%
$ 98,044 $ 337
1:35 PM $ 0.00123
+0.00%
$ 98,745 $ 335
1:09 PM $ 0.00123
+0.00%
$ 98,745 $ 330
10:37 AM $ 0.00123
+0.00%
$ 98,224 $ 323
10:06 AM $ 0.00123
+0.00%
$ 98,261 $ 315
9:55 AM $ 0.00123
+0.00%
$ 98,206 $ 310
9:37 AM $ 0.00123
+0.00%
$ 98,206 $ 303
8:59 AM $ 0.00123
+0.00%
$ 98,087 $ 299
8:58 AM $ 0.00123
-0.58%
$ 98,087 $ 229
8:57 AM $ 0.00124
-0.50%
$ 98,087 $ 229
8:56 AM $ 0.00124
-0.19%
$ 98,087 $ 185
8:55 AM $ 0.00124
+1.39%
$ 98,087 $ 134
8:54 AM $ 0.00125
+0.00%
$ 99,735 $ 134
8:53 AM $ 0.00124
+1.08%
$ 99,735 $ 49
6:53 AM $ 0.00122
+0.00%
$ 97,891 $ 41
6:45 AM $ 0.00122
+0.00%
$ 97,618 $ 37
6:43 AM $ 0.00122
+0.00%
$ 97,618 $ 31
5:00 AM $ 0.00123
+0.00%
$ 97,424 $ 17
4:56 AM $ 0.00122
+0.00%
$ 97,424 $ 2
Download