TabbyPOS Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00123
-2.81%
$ -- $ 1,011
Apr 13 $ 0.00123
+2.36%
$ 101,358 $ 468
Apr 6 $ 0.00118
+2.08%
$ -- $ 503
Mar 30 $ 0.00115
+1.90%
$ 92,064 $ 275
Mar 23 $ 0.00112
+15.20%
$ -- $ 657
Mar 16 $ 0.000854
-1.23%
$ -- $ 220
Mar 9 $ 0.00085
+1.90%
$ -- $ 239
Mar 2 $ 0.000837
+10.64%
$ -- $ 915
Feb 23 $ 0.001
-4.74%
$ -- $ 937
Feb 16 $ 0.00106
-1.68%
$ -- $ 384
Feb 9 $ 0.00107
-3.49%
$ -- $ 1,612
Feb 2 $ 0.00115
+1.74%
$ 90,744 $ 1,603
Jan 26 $ 0.00113
-17.37%
$ 90,269 $ 7,453
Jan 19 $ 0.00142
+1.19%
$ -- $ 3,657
Jan 12 $ 0.00138
-2.68%
$ -- $ 290
Jan 5 $ 0.00123
-7.64%
$ 110,006 $ 1,256
Dec 29 $ 0.00133
-4.79%
$ -- $ 306
Nov 10 $ 0.0012
-10.78%
$ -- $ 1,449
Nov 3 $ 0.00144
+4.35%
$ -- $ 26,373
Oct 27 $ 0.00169
-9.99%
$ 119,224 $ 29,523
Oct 20 $ 0.00136
-3.04%
$ 128,044 $ 4,168
Oct 13 $ 0.00135
+2.19%
$ -- $ 32,557
Oct 6 $ 0.00144
+29.47%
$ -- $ 17,444
Download