TabbyPOS Historical Data

TABBY Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00112
+1.43%
$ 89,873 $ 315
May 10, 4 PM $ 0.000971
-12.06%
$ 77,663 $ 248
May 10, 3 PM $ 0.0011
+18.14%
$ 88,219 $ 405
May 10, 2 PM $ 0.00096
-12.92%
$ 76,780 $ 392
May 10, 1 PM $ 0.00109
+6.32%
$ 87,455 $ 415
May 10, 12 PM $ 0.001
-5.29%
$ 79,966 $ 382
May 9, 7 PM $ 0.00117
+0.00%
$ 93,226 $ 512
May 9, 6 PM $ 0.00117
-7.04%
$ 93,553 $ 518
May 9, 4 PM $ 0.00111
-3.33%
$ 88,932 $ 385
May 9, 3 PM $ 0.00117
-0.36%
$ 93,877 $ 226
May 9, 2 PM $ 0.00121
+5.25%
$ 97,100 $ 210
May 9, 1 PM $ 0.00114
+0.00%
$ 91,248 $ 203
May 9, 12 PM $ 0.00123
+0.00%
$ 98,433 $ 207
May 9, 9 AM $ 0.00116
-1.57%
$ 93,105 $ 195
May 9, 1 AM $ 0.00115
+0.00%
$ 92,203 $ 215
May 8, 11 PM $ 0.0012
+0.00%
$ 95,642 $ 164
May 8, 8 PM $ 0.00119
-0.68%
$ 95,087 $ 146
May 8, 7 PM $ 0.00111
+0.00%
$ 88,933 $ 144
May 8, 6 PM $ 0.00111
-5.11%
$ 89,008 $ 140
May 8, 9 AM $ 0.00105
-11.40%
$ 83,999 $ 158
May 8, 4 AM $ 0.00114
-0.45%
$ 90,999 $ 280
May 8, 3 AM $ 0.00113
-1.90%
$ 90,577 $ 205
May 7, 10 PM $ 0.00121
-5.33%
$ 97,191 $ 291
May 7, 7 PM $ 0.00111
+0.00%
$ 89,181 $ 532
May 7, 2 PM $ 0.00122
+4.66%
$ 97,424 $ 557
May 7, 1 PM $ 0.00121
+0.00%
$ 96,509 $ 515
May 7, 10 AM $ 0.0012
+0.00%
$ 96,357 $ 607
May 7, 7 AM $ 0.00118
+6.36%
$ 94,547 $ 613
May 7, 3 AM $ 0.00121
+9.40%
$ 96,975 $ 629
May 7, 2 AM $ 0.00111
-0.21%
$ 88,751 $ 463
May 6, 6 PM $ 0.0012
+2.75%
$ 96,394 $ 417
May 6, 5 PM $ 0.00108
+0.00%
$ 86,731 $ 336
May 6, 3 PM $ 0.00123
+11.83%
$ 98,587 $ 352
May 6, 2 PM $ 0.00118
+1.63%
$ 94,119 $ 280
May 6, 1 PM $ 0.00121
+4.84%
$ 96,503 $ 262
May 6, 12 PM $ 0.00116
-1.12%
$ 92,790 $ 218
May 6, 11 AM $ 0.00115
+3.16%
$ 91,733 $ 200
May 6, 9 AM $ 0.00115
-5.54%
$ 92,173 $ 186
May 6, 8 AM $ 0.00116
-0.42%
$ 92,478 $ 172
May 6, 7 AM $ 0.00116
-0.94%
$ 92,464 $ 190
May 6, 6 AM $ 0.00119
+0.00%
$ 95,222 $ 229
May 6, 5 AM $ 0.00116
-1.44%
$ 92,443 $ 224
May 6, 3 AM $ 0.0011
+0.00%
$ 88,244 $ 255
May 6, 1 AM $ 0.00112
-0.25%
$ 89,967 $ 421
May 6, 12 AM $ 0.00113
+0.02%
$ 90,259 $ 412
May 5, 8 PM $ 0.00117
+0.00%
$ 93,755 $ 469
May 5, 4 PM $ 0.00117
-1.93%
$ 93,812 $ 502
May 5, 3 PM $ 0.00119
+0.52%
$ 94,994 $ 496
May 5, 2 PM $ 0.00116
-2.04%
$ 92,614 $ 470
May 5, 1 PM $ 0.00118
+0.00%
$ 94,081 $ 517