TabbyPOS Historical Data

TABBY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00116
+0.52%
$ 92,617 $ 302
Feb 4, 8 PM $ 0.00115
+0.00%
$ 92,184 $ 291
Feb 4, 7 PM $ 0.00115
-0.02%
$ 92,176 $ 287
Feb 4, 6 PM $ 0.00115
+0.04%
$ 92,161 $ 275
Feb 4, 5 PM $ 0.00115
-0.31%
$ 92,259 $ 292
Feb 4, 2 PM $ 0.00115
-0.34%
$ 92,322 $ 278
Feb 4, 12 PM $ 0.00115
+0.00%
$ 92,359 $ 236
Feb 4, 9 AM $ 0.00116
-0.56%
$ 92,785 $ 207
Feb 4, 5 AM $ 0.00117
+0.39%
$ 93,525 $ 191
Feb 4, 4 AM $ 0.00117
+0.00%
$ 93,347 $ 304
Feb 4, 2 AM $ 0.00114
+0.03%
$ 90,825 $ 322
Feb 3, 9 PM $ 0.00114
+0.09%
$ 90,964 $ 299
Feb 3, 8 PM $ 0.00114
+0.04%
$ 91,001 $ 297
Feb 3, 7 PM $ 0.00113
+0.30%
$ 90,743 $ 293
Feb 3, 6 PM $ 0.00113
-0.30%
$ 90,196 $ 273
Feb 3, 5 PM $ 0.00113
+0.61%
$ 90,499 $ 256
Feb 3, 4 PM $ 0.00113
+0.00%
$ 90,580 $ 243
Feb 3, 3 PM $ 0.00114
+0.48%
$ 90,982 $ 227
Feb 2, 2 PM $ 0.00113
+0.00%
$ 90,342 $ 263
Feb 2, 1 PM $ 0.00113
-0.37%
$ 90,155 $ 263
Feb 2, 12 PM $ 0.00115
+4.19%
$ 92,001 $ 252
Feb 2, 5 AM $ 0.00113
+0.99%
$ 90,467 $ 137
Feb 2, 4 AM $ 0.00112
-1.46%
$ 89,508 $ 126
Feb 2, 3 AM $ 0.00114
+0.25%
$ 90,844 $ 105
Feb 2, 1 AM $ 0.00114
+0.52%
$ 90,869 $ 294
Feb 2, 12 AM $ 0.00113
+0.00%
$ 90,292 $ 279
Feb 1, 11 PM $ 0.00113
+0.05%
$ 90,269 $ 274
Feb 1, 9 PM $ 0.00113
+0.00%
$ 90,201 $ 248
Feb 1, 7 PM $ 0.00113
-0.30%
$ 90,475 $ 246
Feb 1, 6 PM $ 0.00113
-0.06%
$ 90,757 $ 235
Feb 1, 3 PM $ 0.00114
+0.47%
$ 90,978 $ 394
Feb 1, 2 PM $ 0.00114
+0.00%
$ 90,997 $ 371
Feb 1, 11 AM $ 0.00115
+0.86%
$ 91,731 $ 323
Feb 1, 10 AM $ 0.00114
-0.10%
$ 90,875 $ 305
Feb 1, 9 AM $ 0.00114
+0.39%
$ 90,979 $ 308
Feb 1, 7 AM $ 0.00116
+0.71%
$ 92,971 $ 241
Feb 1, 6 AM $ 0.00115
-0.38%
$ 91,826 $ 216
Feb 1, 5 AM $ 0.00115
-2.09%
$ 91,807 $ 186
Feb 1, 4 AM $ 0.00116
+4.68%
$ 92,505 $ 169
Feb 1, 3 AM $ 0.00113
-0.05%
$ 90,687 $ 1,682
Feb 1, 2 AM $ 0.00115
+0.00%
$ 91,928 $ 1,677
Feb 1, 1 AM $ 0.00115
+0.17%
$ 91,658 $ 1,639
Feb 1, 12 AM $ 0.00112
+0.00%
$ 89,952 $ 1,624
Jan 31, 11 PM $ 0.00113
+0.43%
$ 90,706 $ 1,613
Jan 31, 9 PM $ 0.00113
+0.24%
$ 90,775 $ 1,606
Jan 31, 8 PM $ 0.00113
+0.49%
$ 90,688 $ 1,590
Jan 31, 7 PM $ 0.00112
-0.13%
$ 89,937 $ 1,619
Jan 31, 6 PM $ 0.00112
+0.00%
$ 89,870 $ 1,606
Jan 31, 5 PM $ 0.00118
+2.23%
$ 94,231 $ 1,509
Jan 31, 4 PM $ 0.00115
+0.10%
$ 92,136 $ 1,497