TabbyPOS Historical Data

TABBY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00115
-0.16%
$ 91,871 $ 1,493
Jan 31, 2 PM $ 0.00115
-1.49%
$ 92,153 $ 1,499
Jan 31, 1 PM $ 0.00117
+1.42%
$ 93,544 $ 1,393
Jan 31, 12 PM $ 0.00117
+3.60%
$ 93,720 $ 1,267
Jan 31, 11 AM $ 0.00116
+0.77%
$ 92,649 $ 1,196
Jan 31, 10 AM $ 0.00116
+0.00%
$ 92,889 $ 1,197
Jan 31, 9 AM $ 0.00118
+2.01%
$ 94,544 $ 1,162
Jan 31, 8 AM $ 0.00116
-1.87%
$ 92,686 $ 1,140
Jan 31, 7 AM $ 0.00114
+0.96%
$ 91,513 $ 674
Jan 31, 5 AM $ 0.00114
-6.94%
$ 91,350 $ 475
Jan 30, 5 AM $ 0.00115
+1.32%
$ 91,985 $ 322
Jan 30, 4 AM $ 0.00114
+0.36%
$ 91,557 $ 301
Jan 30, 3 AM $ 0.00114
-0.25%
$ 91,341 $ 253
Jan 29, 5 AM $ 0.00126
-0.93%
$ 100,538 $ 149
Jan 29, 3 AM $ 0.00127
+0.54%
$ 101,388 $ 90
Jan 29, 12 AM $ 0.00129
+0.00%
$ 103,448 $ 691
Jan 28, 8 PM $ 0.00128
+0.88%
$ 102,239 $ 686
Jan 28, 6 PM $ 0.00126
-1.38%
$ 100,977 $ 682
Jan 28, 5 PM $ 0.00127
-0.53%
$ 101,451 $ 641
Jan 28, 3 PM $ 0.00127
+0.00%
$ 101,945 $ 636
Jan 28, 2 PM $ 0.00129
+3.25%
$ 103,493 $ 610
Jan 28, 1 PM $ 0.00127
+0.00%
$ 101,815 $ 408
Jan 28, 11 AM $ 0.00127
+1.40%
$ 101,520 $ 374
Jan 28, 9 AM $ 0.00127
-0.47%
$ 101,325 $ 288
Jan 28, 7 AM $ 0.00127
-1.19%
$ 101,164 $ 287
Jan 28, 6 AM $ 0.00128
+0.60%
$ 102,514 $ 228
Jan 28, 5 AM $ 0.00127
-1.53%
$ 101,508 $ 216
Jan 28, 3 AM $ 0.00127
+0.00%
$ 101,817 $ 1,162
Jan 28, 2 AM $ 0.00127
+0.48%
$ 101,814 $ 1,277
Jan 28, 1 AM $ 0.00126
-1.09%
$ 100,896 $ 1,294
Jan 27, 9 PM $ 0.00127
+0.00%
$ 101,906 $ 3,581
Jan 27, 8 PM $ 0.00129
+0.00%
$ 103,111 $ 3,564
Jan 27, 5 PM $ 0.00127
-1.50%
$ 101,554 $ 3,838
Jan 27, 4 PM $ 0.00125
-0.64%
$ 100,382 $ 3,719
Jan 27, 2 PM $ 0.00126
+0.26%
$ 101,111 $ 3,663
Jan 27, 11 AM $ 0.00126
+0.46%
$ 100,984 $ 3,504
Jan 27, 10 AM $ 0.00126
-0.73%
$ 100,614 $ 3,505
Jan 26, 3 PM $ 0.00126
+0.24%
$ 100,945 $ 1,102
Jan 26, 2 PM $ 0.00124
-2.64%
$ 99,291 $ 1,074
Jan 26, 1 PM $ 0.00127
+0.00%
$ 101,711 $ 876
Jan 26, 10 AM $ 0.00127
-5.14%
$ 101,720 $ 851
Jan 26, 9 AM $ 0.00131
-2.84%
$ 104,971 $ 563
Jan 26, 8 AM $ 0.00135
-2.10%
$ 108,067 $ 333
Jan 26, 7 AM $ 0.00137
+2.93%
$ 109,756 $ 215
Jan 26, 5 AM $ 0.00137
+0.00%
$ 109,479 $ 188
Jan 26, 4 AM $ 0.00137
-0.95%
$ 109,386 $ 172
Jan 26, 1 AM $ 0.00139
+0.00%
$ 110,874 $ 1,884
Jan 26, 12 AM $ 0.00137
+0.08%
$ 109,863 $ 1,859
Jan 25, 5 PM $ 0.00138
+0.33%
$ 110,398 $ 1,854
Jan 25, 4 PM $ 0.00138
+0.00%
$ 110,681 $ 1,823