TabbyPOS Historical Data

TABBY Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00118
+0.00%
$ 94,081 $ 517
May 5, 10 AM $ 0.00119
-0.21%
$ 95,404 $ 695
May 5, 9 AM $ 0.00119
+3.83%
$ 95,379 $ 694
May 5, 8 AM $ 0.00121
-0.85%
$ 96,971 $ 690
May 5, 7 AM $ 0.00118
+0.00%
$ 94,200 $ 833
May 5, 6 AM $ 0.00118
+1.37%
$ 94,143 $ 808
May 5, 5 AM $ 0.00117
+0.00%
$ 93,270 $ 739
May 5, 4 AM $ 0.00118
-0.30%
$ 94,154 $ 744
May 5, 3 AM $ 0.00127
-0.26%
$ 101,613 $ 759
May 5, 2 AM $ 0.00126
+2.34%
$ 100,447 $ 667
May 5, 1 AM $ 0.00123
-2.90%
$ 98,167 $ 403
May 5, 12 AM $ 0.00127
+0.00%
$ 101,204 $ 414
May 4, 11 PM $ 0.00127
+0.18%
$ 101,537 $ 409
May 4, 8 PM $ 0.00126
+0.04%
$ 101,096 $ 423
May 4, 5 PM $ 0.00117
-1.13%
$ 93,616 $ 359
May 4, 4 PM $ 0.00118
+0.74%
$ 94,452 $ 329
May 4, 3 PM $ 0.00118
-0.05%
$ 94,297 $ 324
May 4, 2 PM $ 0.00118
-0.28%
$ 94,176 $ 304
May 4, 1 PM $ 0.00116
+1.38%
$ 93,041 $ 341
May 4, 5 AM $ 0.00125
-5.41%
$ 100,237 $ 191
May 4, 4 AM $ 0.00133
+1.92%
$ 106,015 $ 181
May 4, 2 AM $ 0.00126
-5.39%
$ 100,777 $ 188
May 4, 1 AM $ 0.00133
+7.33%
$ 106,705 $ 182
May 3, 10 PM $ 0.0013
+1.20%
$ 103,927 $ 176
May 3, 6 PM $ 0.00127
+0.00%
$ 101,847 $ 217
May 3, 4 PM $ 0.00129
+0.00%
$ 102,812 $ 170
May 3, 2 PM $ 0.00124
-1.05%
$ 99,033 $ 263
May 3, 1 PM $ 0.00131
+3.96%
$ 104,683 $ 222
May 3, 3 AM $ 0.00127
+0.00%
$ 101,552 $ 383
May 3, 2 AM $ 0.00127
+1.97%
$ 101,893 $ 398
May 2, 9 PM $ 0.00135
+0.00%
$ 107,681 $ 401
May 2, 8 PM $ 0.00131
+3.93%
$ 105,099 $ 392
May 2, 3 PM $ 0.00126
-2.53%
$ 101,188 $ 313
May 2, 2 PM $ 0.0013
+1.88%
$ 103,628 $ 265
May 2, 1 PM $ 0.00126
+0.88%
$ 100,609 $ 222
May 2, 11 AM $ 0.00128
+0.00%
$ -- $ 204
May 2, 10 AM $ 0.00129
+0.00%
$ 103,551 $ 205
May 2, 9 AM $ 0.00131
-3.55%
$ 104,745 $ 209
May 2, 8 AM $ 0.00139
+0.00%
$ 111,440 $ 172
May 2, 5 AM $ 0.00118
+0.00%
$ 94,437 $ 156
May 2, 4 AM $ 0.00118
-9.51%
$ 94,350 $ 127
May 2, 2 AM $ 0.00129
+0.00%
$ 102,924 $ 33
May 1, 6 PM $ 0.00124
+0.00%
$ 99,377 $ 35
May 1, 3 PM $ 0.0013
+0.00%
$ 104,033 $ 234
May 1, 10 AM $ 0.00128
+0.00%
$ 102,033 $ 220
May 1, 9 AM $ 0.00127
+0.00%
$ 101,463 $ 215
May 1, 6 AM $ 0.00126
+2.79%
$ 101,072 $ 191
May 1, 3 AM $ 0.00123
-0.02%
$ 98,618 $ 119
Apr 30, 4 PM $ 0.00135
-5.30%
$ 107,869 $ 233
Apr 30, 3 PM $ 0.00143
-11.39%
$ 114,212 $ 169