TabbyPOS Historical Data

TABBY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00138
+0.00%
$ 110,681 $ 1,823
Jan 25, 3 PM $ 0.00138
-0.14%
$ 110,317 $ 1,809
Jan 25, 2 PM $ 0.00139
-2.70%
$ 110,848 $ 1,816
Jan 25, 12 PM $ 0.00138
+0.00%
$ 110,576 $ 1,321
Jan 25, 10 AM $ 0.00138
+0.43%
$ 110,670 $ 1,316
Jan 25, 9 AM $ 0.00139
-7.34%
$ 110,803 $ 1,271
Jan 25, 8 AM $ 0.00141
-0.02%
$ 112,759 $ 745
Jan 25, 7 AM $ 0.00141
+0.81%
$ 112,787 $ 718
Jan 25, 6 AM $ 0.00141
+0.08%
$ 112,578 $ 672
Jan 25, 4 AM $ 0.00141
-5.24%
$ 112,716 $ 636
Jan 25, 3 AM $ 0.00143
-0.31%
$ 114,347 $ 722
Jan 25, 1 AM $ 0.0014
-2.05%
$ 112,198 $ 929
Jan 25, 12 AM $ 0.00143
+0.00%
$ 114,211 $ 840
Jan 24, 11 PM $ 0.00142
+0.34%
$ 113,439 $ 835
Jan 24, 10 PM $ 0.00141
+1.86%
$ 112,962 $ 746
Jan 24, 3 PM $ 0.00139
+1.01%
$ 111,406 $ 655
Jan 24, 2 PM $ 0.0014
+0.94%
$ 112,118 $ 599
Jan 24, 11 AM $ 0.00139
-0.53%
$ 111,063 $ 547
Jan 24, 10 AM $ 0.00139
-0.39%
$ 111,177 $ 516
Jan 24, 9 AM $ 0.00139
-0.40%
$ 111,409 $ 504
Jan 24, 8 AM $ 0.00139
+1.18%
$ 111,519 $ 499
Jan 24, 7 AM $ 0.00139
+0.98%
$ 110,831 $ 361
Jan 24, 6 AM $ 0.00139
+1.62%
$ 110,963 $ 253
Jan 24, 5 AM $ 0.00137
-1.06%
$ 109,227 $ 88
Jan 24, 4 AM $ 0.00138
+1.23%
$ 110,345 $ 71
Jan 24, 3 AM $ 0.00136
+0.30%
$ 109,070 $ 201
Jan 24, 2 AM $ 0.00137
+0.64%
$ 109,394 $ 347
Jan 24, 1 AM $ 0.00136
-1.52%
$ 108,751 $ 339
Jan 23, 8 PM $ 0.00136
-0.48%
$ 108,762 $ 313
Jan 23, 2 PM $ 0.00138
+0.00%
$ 110,753 $ 268
Jan 23, 12 PM $ 0.00137
+0.00%
$ 109,899 $ 246
Jan 23, 11 AM $ 0.00136
+0.60%
$ 108,797 $ 227
Jan 23, 10 AM $ 0.00136
-0.64%
$ 108,759 $ 221
Jan 23, 7 AM $ 0.00138
-0.26%
$ 110,237 $ 184
Jan 23, 6 AM $ 0.00137
-0.55%
$ 109,462 $ 148
Jan 23, 5 AM $ 0.00138
+0.71%
$ 110,225 $ 97
Jan 23, 4 AM $ 0.00137
-1.20%
$ 109,627 $ 55
Jan 23, 3 AM $ 0.00137
+0.13%
$ 109,688 $ 173
Jan 23, 12 AM $ 0.00137
-1.36%
$ 109,376 $ 296
Jan 22, 11 PM $ 0.0014
+1.29%
$ 111,740 $ 276
Jan 22, 5 PM $ 0.00137
-1.36%
$ 109,669 $ 252
Jan 22, 4 PM $ 0.00136
-0.24%
$ 109,076 $ 239
Jan 22, 3 PM $ 0.00139
+0.00%
$ 110,845 $ 209
Jan 22, 1 PM $ 0.00139
+0.83%
$ 111,368 $ 192
Jan 22, 12 PM $ 0.00138
-0.37%
$ 110,377 $ 88
Jan 22, 11 AM $ 0.00138
-1.60%
$ 110,447 $ 83
Jan 22, 10 AM $ 0.0014
-0.62%
$ 112,123 $ 80
Jan 22, 9 AM $ 0.00141
+2.46%
$ 113,088 $ 53
Jan 22, 8 AM $ 0.00137
-1.97%
$ 109,282 $ 32
Jan 22, 5 AM $ 0.00143
+3.88%
$ 114,047 $ 160