TabbyPOS Historical Data

TABBY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00137
-0.45%
$ 109,592 $ 150
Jan 22, 3 AM $ 0.0014
+3.34%
$ 111,887 $ 127
Jan 22, 2 AM $ 0.00135
-2.48%
$ 108,267 $ 805
Jan 21, 11 PM $ 0.00139
+0.78%
$ 110,818 $ 780
Jan 21, 10 PM $ 0.00139
+0.64%
$ 111,202 $ 753
Jan 21, 7 PM $ 0.00138
+1.62%
$ 110,291 $ 718
Jan 21, 6 PM $ 0.00135
-1.00%
$ 108,377 $ 690
Jan 21, 5 PM $ 0.00136
+0.00%
$ 108,928 $ 673
Jan 21, 4 PM $ 0.00136
-0.59%
$ 108,912 $ 674
Jan 21, 2 PM $ 0.00139
+1.26%
$ 111,410 $ 653
Jan 21, 1 PM $ 0.00138
-0.25%
$ 110,218 $ 627
Jan 21, 12 PM $ 0.00137
+0.57%
$ 109,549 $ 615
Jan 21, 11 AM $ 0.00136
-0.57%
$ 109,026 $ 596
Jan 21, 10 AM $ 0.00137
-0.21%
$ 109,333 $ 563
Jan 21, 9 AM $ 0.00137
+1.16%
$ 109,445 $ 562
Jan 21, 8 AM $ 0.00137
+0.67%
$ 109,641 $ 520
Jan 21, 7 AM $ 0.00136
+0.57%
$ 108,926 $ 216
Jan 21, 6 AM $ 0.00135
-2.05%
$ 108,312 $ 171
Jan 21, 5 AM $ 0.00136
-1.60%
$ 109,180 $ 117
Jan 21, 2 AM $ 0.00137
-0.37%
$ 109,243 $ 1,108
Jan 21, 1 AM $ 0.00137
+0.25%
$ 109,724 $ 1,094
Jan 21, 12 AM $ 0.00137
+0.65%
$ 109,577 $ 1,075
Jan 20, 11 PM $ 0.00136
+0.21%
$ 109,175 $ 1,052
Jan 20, 7 PM $ 0.00134
-2.76%
$ 106,988 $ 1,003
Jan 20, 6 PM $ 0.00137
+1.01%
$ 109,861 $ 974
Jan 20, 5 PM $ 0.00136
+0.05%
$ 108,538 $ 943
Jan 20, 4 PM $ 0.00136
+0.05%
$ 108,716 $ 935
Jan 20, 3 PM $ 0.00136
-0.14%
$ 108,584 $ 927
Jan 20, 2 PM $ 0.00136
+0.00%
$ 108,761 $ 855
Jan 20, 1 PM $ 0.00136
-0.06%
$ 108,693 $ 852
Jan 20, 12 PM $ 0.00136
+1.17%
$ 108,588 $ 844
Jan 20, 9 AM $ 0.00136
+0.82%
$ 109,072 $ 839
Jan 20, 7 AM $ 0.00137
+1.35%
$ 109,716 $ 825
Jan 20, 6 AM $ 0.00136
+0.05%
$ 108,821 $ 806
Jan 20, 5 AM $ 0.00136
+0.28%
$ 108,775 $ 803
Jan 20, 4 AM $ 0.00136
-0.60%
$ 108,464 $ 795
Jan 20, 3 AM $ 0.00136
-3.50%
$ 108,999 $ 789
Jan 20, 2 AM $ 0.00142
-3.41%
$ 113,223 $ 676
Jan 19, 4 PM $ 0.0014
+0.47%
$ 112,198 $ 401
Jan 19, 2 PM $ 0.00139
-2.80%
$ 111,064 $ 380
Jan 19, 1 PM $ 0.00148
+0.00%
$ 118,309 $ 319
Jan 19, 12 PM $ 0.00139
+0.19%
$ 110,970 $ 312
Jan 19, 11 AM $ 0.00137
+0.00%
$ 109,875 $ 305
Jan 19, 10 AM $ 0.00139
+0.00%
$ 111,345 $ 301
Jan 19, 9 AM $ 0.00139
-0.80%
$ 111,419 $ 297
Jan 19, 8 AM $ 0.0014
-1.19%
$ 112,052 $ 235
Jan 19, 6 AM $ 0.00141
-0.04%
$ 112,609 $ 129
Jan 19, 5 AM $ 0.0014
-0.40%
$ 112,398 $ 123
Jan 19, 4 AM $ 0.00141
+0.51%
$ 113,117 $ 99
Jan 19, 3 AM $ 0.00141
+0.76%
$ 112,645 $ 85