TabbyPOS Historical Data

TABBY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00141
+0.23%
$ 112,793 $ 98
Jan 19, 1 AM $ 0.00142
+0.37%
$ 113,467 $ 92
Jan 19, 12 AM $ 0.00142
+1.00%
$ 113,225 $ 65
Jan 18, 3 PM $ 0.00139
+0.00%
$ 111,596 $ 27
Jan 18, 10 AM $ 0.00139
-0.70%
$ 110,919 $ 25
Jan 17, 12 AM $ 0.00138
+0.00%
$ 110,499 $ 68
Jan 14, 8 AM $ 0.00145
+1.87%
$ 115,658 $ 222
Jan 11, 11 PM $ 0.00138
+0.00%
$ 110,006 $ 1,256
Jan 11, 5 AM $ 0.00138
+15.47%
$ 110,274 $ 1,129
Jan 9, 7 AM $ 0.00123
+0.10%
$ 98,785 $ 303
Jan 8, 10 PM $ 0.00123
+0.00%
$ 98,585 $ 302
Jan 7, 7 AM $ 0.00128
+0.00%
$ 102,569 $ 305
Jan 7, 4 AM $ 0.00128
-5.27%
$ 102,516 $ 302
Jan 6, 5 PM $ 0.0015
+6.31%
$ 120,333 $ 340
Jan 6, 12 AM $ 0.00133
+0.00%
$ 106,783 $ 6
Jan 5, 5 PM $ 0.00134
+0.00%
$ 106,956 $ 5
Jan 3, 4 PM $ 0.00133
+0.00%
$ 106,436 $ 306
Jan 3, 3 PM $ 0.0014
+0.00%
$ 111,792 $ 162
Nov 11, 12 PM $ 0.0012
-0.40%
$ 96,162 $ 1,170
Nov 11, 8 AM $ 0.00128
+0.00%
$ 102,195 $ 878
Nov 11, 7 AM $ 0.00136
+0.00%
$ 108,656 $ 615
Nov 10, 2 PM $ 0.00135
-0.04%
$ 107,737 $ 278
Nov 9, 9 AM $ 0.00145
+0.00%
$ 115,823 $ 114
Nov 9, 8 AM $ 0.00145
+0.00%
$ 115,827 $ 114
Nov 9, 6 AM $ 0.00145
+0.00%
$ 115,754 $ 100
Nov 8, 2 PM $ 0.00144
-1.87%
$ 115,375 $ 1
Nov 7, 6 AM $ 0.00147
+0.00%
$ 117,367 $ 1,717
Nov 7, 5 AM $ 0.00147
+0.00%
$ 117,291 $ 1,711
Nov 6, 4 PM $ 0.0013
+0.00%
$ 103,947 $ 548
Nov 6, 11 AM $ 0.00128
+0.00%
$ 102,747 $ 411
Nov 6, 4 AM $ 0.0014
+0.00%
$ 112,204 $ 12,389
Nov 4, 7 AM $ 0.00143
+0.03%
$ 114,358 $ 12,240
Nov 3, 12 PM $ 0.00141
+0.00%
$ 112,405 $ 11,867
Nov 3, 11 AM $ 0.0014
+1.00%
$ 111,670 $ 11,834
Nov 2, 11 PM $ 0.00149
+0.00%
$ 119,224 $ 11,288
Nov 2, 10 PM $ 0.00149
+0.00%
$ 118,962 $ 11,275
Nov 2, 6 PM $ 0.00153
+0.00%
$ 122,234 $ 11,144
Nov 2, 7 AM $ 0.00152
+4.72%
$ 121,458 $ 10,021
Nov 2, 5 AM $ 0.00148
+0.00%
$ 118,792 $ 9,909
Nov 2, 4 AM $ 0.00148
-1.32%
$ 118,571 $ 9,900
Nov 2, 2 AM $ 0.0016
-6.36%
$ 128,211 $ 9,433
Nov 2, 1 AM $ 0.00171
+0.00%
$ 136,853 $ 9,092
Nov 1, 4 PM $ 0.00169
+0.00%
$ 135,212 $ 8,365
Nov 1, 1 PM $ 0.00168
+0.00%
$ 134,575 $ 8,326
Nov 1, 11 AM $ 0.00172
+1.04%
$ 137,949 $ 8,177
Nov 1, 5 AM $ 0.00174
-2.18%
$ 138,943 $ 8,014
Nov 1, 4 AM $ 0.00172
+0.00%
$ 137,582 $ 7,382
Oct 31, 5 PM $ 0.00178
-0.03%
$ 142,117 $ 7,211
Oct 31, 4 PM $ 0.00184
+0.00%
$ 146,844 $ 7,048
Oct 30, 5 PM $ 0.00188
+0.00%
$ 150,786 $ 6,788