TabbyPOS Historical Data

TABBY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00188
+0.00%
$ 150,712 $ 6,784
Oct 30, 8 AM $ 0.00189
+0.00%
$ 150,927 $ 6,771
Oct 30, 8 AM $ 0.00189
+0.00%
$ 150,927 $ 6,771
Oct 30, 3 AM $ 0.00188
+1.63%
$ 150,414 $ 6,668
Oct 30, 3 AM $ 0.00188
+1.63%
$ 150,414 $ 6,668
Oct 29, 2 PM $ 0.00231
+0.00%
$ 184,646 $ 4,768
Oct 29, 2 PM $ 0.00231
+0.00%
$ 184,646 $ 4,768
Oct 29, 1 PM $ 0.0023
+0.05%
$ 183,971 $ 4,747
Oct 29, 1 PM $ 0.0023
+0.05%
$ 183,971 $ 4,747
Oct 29, 9 AM $ 0.00242
+0.00%
$ 193,648 $ 4,474
Oct 29, 9 AM $ 0.00242
+0.00%
$ 193,648 $ 4,474
Oct 29, 6 AM $ 0.00215
+0.00%
$ 172,154 $ 3,800
Oct 29, 6 AM $ 0.00215
+0.00%
$ 172,154 $ 3,800
Oct 28, 11 AM $ 0.00149
+0.00%
$ 119,224 $ 1,513
Oct 28, 10 AM $ 0.00147
-1.28%
$ 117,748 $ 1,456
Oct 28, 9 AM $ 0.00149
+0.44%
$ 119,019 $ 1,387
Oct 27, 5 PM $ 0.00161
+0.00%
$ 129,004 $ 879
Oct 27, 12 PM $ 0.00162
-10.33%
$ 129,537 $ 845
Oct 27, 6 AM $ 0.00192
+0.00%
$ 153,856 $ 6,069
Oct 27, 2 AM $ 0.00188
+0.00%
$ 150,221 $ 5,855
Oct 26, 6 PM $ 0.0016
-8.71%
$ 128,044 $ 5,040
Oct 26, 3 PM $ 0.00172
+0.00%
$ 137,561 $ 4,363
Oct 26, 1 PM $ 0.00172
-0.03%
$ 137,258 $ 4,349
Oct 26, 12 PM $ 0.00172
+0.00%
$ 137,527 $ 4,348
Oct 26, 11 AM $ 0.00176
-0.11%
$ 140,454 $ 4,250
Oct 26, 10 AM $ 0.0019
+4.71%
$ 152,205 $ 3,786
Oct 26, 9 AM $ 0.00188
+25.63%
$ 150,469 $ 3,226
Oct 26, 7 AM $ 0.00148
+0.00%
$ 118,609 $ 1,834
Oct 26, 6 AM $ 0.00146
+0.00%
$ 116,715 $ 1,761
Oct 26, 5 AM $ 0.00146
+0.72%
$ 116,428 $ 1,750
Oct 25, 12 AM $ 0.00136
+1.24%
$ 108,655 $ 1,287
Oct 24, 7 PM $ 0.00134
+0.00%
$ 107,096 $ 1,222
Oct 24, 11 AM $ 0.00134
+0.00%
$ 106,807 $ 1,212
Oct 24, 6 AM $ 0.00137
-0.41%
$ 109,665 $ 1,094
Oct 23, 10 PM $ 0.00134
+0.00%
$ 107,270 $ 970
Oct 23, 2 PM $ 0.00136
+0.00%
$ 109,192 $ 895
Oct 23, 10 AM $ 0.00142
+0.00%
$ 113,294 $ 811
Oct 23, 8 AM $ 0.00136
+0.00%
$ 108,792 $ 702
Oct 23, 5 AM $ 0.00134
+0.00%
$ 107,392 $ 646
Oct 23, 3 AM $ 0.00134
+0.51%
$ 107,175 $ 636
Oct 22, 1 PM $ 0.00135
+0.00%
$ -- $ 322
Oct 22, 12 PM $ 0.00135
+0.00%
$ 107,943 $ 317
Oct 21, 3 PM $ 0.00139
-0.32%
$ 111,380 $ 301
Oct 21, 10 AM $ 0.00165
+0.00%
$ 131,812 $ 152
Oct 21, 9 AM $ 0.00166
+0.00%
$ 132,561 $ 143
Oct 21, 1 AM $ 0.00141
-0.01%
$ 113,080 $ 120
Oct 20, 6 PM $ 0.0014
+0.00%
$ 111,981 $ 66
Oct 20, 5 PM $ 0.0014
-0.04%
$ 111,899 $ 64
Oct 20, 4 PM $ 0.0014
+0.04%
$ 111,747 $ 62
Oct 20, 3 PM $ 0.0014
+0.00%
$ 111,717 $ 62