TabbyPOS Historical Data

TABBY Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 20, 2 PM	$ 0.0014	-0.14%	$ 111,907	$ 61
Oct 19, 6 AM	$ 0.00135	+0.00%	$ 108,033	$ 10,971
Oct 18, 2 PM	$ 0.00135	+0.00%	$ 107,785	$ 10,932
Oct 18, 11 AM	$ 0.00149	+0.00%	$ 119,195	$ 10,149
Oct 18, 10 AM	$ 0.00153	+0.00%	$ 122,031	$ 7,782
Oct 18, 4 AM	$ 0.00148	+0.56%	$ 118,620	$ 7,758
Oct 18, 3 AM	$ 0.00148	+2.97%	$ 118,535	$ 7,713
Oct 18, 12 AM	$ 0.00149	-0.75%	$ 118,834	$ 7,070
Oct 16, 5 AM	$ 0.00125	+0.00%	$ 99,602	$ 6,118
Oct 15, 8 AM	$ 0.00131	+0.00%	$ 104,554	$ 5,822
Oct 14, 4 PM	$ 0.00131	+0.00%	$ 104,646	$ 4,900
Oct 13, 11 AM	$ 0.00128	+0.00%	$ 102,279	$ 4,786
Oct 13, 8 AM	$ 0.0013	+0.00%	$ 103,657	$ 4,676
Oct 13, 4 AM	$ 0.00138	+4.48%	$ 110,203	$ 4,442
Oct 12, 1 PM	$ 0.00126	+0.00%	$ 100,846	$ 4,060
Oct 12, 12 PM	$ 0.00129	+0.00%	$ 103,159	$ 3,952
Oct 10, 3 PM	$ 0.00144	+0.00%	$ 114,848	$ 6,372
Oct 9, 8 PM	$ 0.00122	-0.01%	$ 97,628	$ 4,854
Oct 9, 6 PM	$ 0.00122	-0.91%	$ 97,552	$ 4,839
Oct 9, 5 PM	$ 0.00123	+8.73%	$ 98,457	$ 4,762
Oct 9, 5 AM	$ 0.00103	+0.00%	$ 82,545	$ 3,926
Oct 8, 6 PM	$ 0.000974	-15.07%	$ 77,900	$ 3,718
Oct 8, 1 AM	$ 0.00125	+0.00%	$ --	$ 2,693
Oct 7, 12 PM	$ 0.00123	+11.18%	$ --	$ 2,500

Download