TabbyPOS Historical Data

TABBY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000826
-0.49%
$ 66,041 $ 8
Mar 4, 2026 $ 0.000827
+1.84%
$ 66,161 $ 670
Mar 3, 2026 $ 0.000878
+8.41%
$ -- $ 22
Mar 2, 2026 $ 0.000756
+0.00%
$ -- $ 66
Mar 1, 2026 $ 0.001
-10.92%
$ -- $ 30
Feb 28, 2026 $ 0.00112
+0.96%
$ 89,768 $ 423
Feb 26, 2026 $ 0.000985
-3.75%
$ -- $ 117
Feb 25, 2026 $ 0.00105
+3.28%
$ 84,317 $ 282
Feb 24, 2026 $ 0.00104
-0.11%
$ 83,131 $ 54
Feb 23, 2026 $ 0.00105
-0.12%
$ 84,141 $ 30
Feb 22, 2026 $ 0.00105
+0.46%
$ -- $ 130
Feb 21, 2026 $ 0.00106
-2.01%
$ 84,573 $ 89
Feb 20, 2026 $ 0.00108
+1.20%
$ 86,456 $ 31
Feb 19, 2026 $ 0.00139
-7.14%
$ -- $ 156
Feb 18, 2026 $ 0.00109
+2.45%
$ -- $ 22
Feb 17, 2026 $ 0.00108
+0.15%
$ -- $ 21
Feb 16, 2026 $ 0.00108
+0.28%
$ 86,262 $ 65
Feb 15, 2026 $ 0.000687
-36.21%
$ -- $ 22
Feb 14, 2026 $ 0.00107
+0.66%
$ 85,844 $ 71
Feb 13, 2026 $ 0.00106
+0.29%
$ 84,947 $ 43
Feb 12, 2026 $ 0.00106
-0.64%
$ 84,759 $ 103
Feb 11, 2026 $ 0.00107
-0.35%
$ 85,326 $ 383
Feb 10, 2026 $ 0.00104
-1.33%
$ -- $ 530
Feb 9, 2026 $ 0.00105
-5.43%
$ 84,123 $ 482
Feb 8, 2026 $ 0.00113
-0.68%
$ 90,744 $ 115
Feb 7, 2026 $ 0.00115
-1.11%
$ 91,866 $ 11
Feb 6, 2026 $ 0.00116
+3.59%
$ -- $ 139
Feb 5, 2026 $ 0.00114
-1.01%
$ 90,997 $ 585
Feb 4, 2026 $ 0.00115
+1.76%
$ 92,397 $ 305
Feb 3, 2026 $ 0.00114
+0.46%
$ 90,964 $ 299
Feb 2, 2026 $ 0.00113
+0.06%
$ -- $ 263
Feb 1, 2026 $ 0.00113
+0.35%
$ 90,269 $ 274
Jan 31, 2026 $ 0.00113
-7.60%
$ 90,706 $ 1,613
Jan 30, 2026 $ 0.00115
+0.46%
$ -- $ 322
Jan 29, 2026 $ 0.00126
-2.81%
$ -- $ 149
Jan 28, 2026 $ 0.00128
+0.22%
$ 102,239 $ 686
Jan 27, 2026 $ 0.00127
+0.55%
$ 101,906 $ 3,581
Jan 26, 2026 $ 0.00126
-8.04%
$ -- $ 1,102
Jan 25, 2026 $ 0.00138
-3.34%
$ -- $ 1,854
Jan 24, 2026 $ 0.00142
+2.73%
$ 113,439 $ 835
Jan 23, 2026 $ 0.00136
-1.91%
$ 108,762 $ 313
Jan 22, 2026 $ 0.0014
+0.65%
$ 111,740 $ 276
Jan 21, 2026 $ 0.00139
+1.79%
$ 110,818 $ 780
Jan 20, 2026 $ 0.00136
-6.87%
$ 109,175 $ 1,052
Jan 19, 2026 $ 0.0014
+0.09%
$ -- $ 401
Jan 18, 2026 $ 0.00139
-0.10%
$ -- $ 27
Jan 17, 2026 $ 0.00138
+0.00%
$ -- $ 68
Jan 14, 2026 $ 0.00145
+1.87%
$ -- $ 222
Jan 11, 2026 $ 0.00138
+15.19%
$ 110,006 $ 1,256
Jan 9, 2026 $ 0.00123
+0.10%
$ -- $ 303