TabbyPOS Historical Data

TABBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00127
+0.00%
$ 101,372 $ 32
Apr 18, 6 AM $ 0.00127
+0.00%
$ 101,654 $ 15
Apr 18, 12 AM $ 0.00127
+0.00%
$ 101,812 $ 19
Apr 17, 2 PM $ 0.00127
+0.00%
$ 101,420 $ 62
Apr 17, 1 PM $ 0.00128
+0.30%
$ 102,360 $ 59
Apr 17, 10 AM $ 0.00127
+0.00%
$ 101,799 $ 60
Apr 17, 5 AM $ 0.00126
-0.20%
$ 100,594 $ 60
Apr 16, 8 PM $ 0.00127
+0.00%
$ 101,821 $ 167
Apr 16, 7 PM $ 0.00127
+0.17%
$ 101,884 $ 166
Apr 16, 6 PM $ 0.00127
+0.10%
$ 101,758 $ 167
Apr 16, 4 PM $ 0.00127
+0.19%
$ 101,441 $ 159
Apr 16, 3 PM $ 0.00126
+0.16%
$ 100,858 $ 153
Apr 16, 2 PM $ 0.00126
-0.02%
$ 100,848 $ 144
Apr 16, 10 AM $ 0.00126
+0.00%
$ 101,019 $ 140
Apr 16, 9 AM $ 0.00126
+0.00%
$ -- $ 144
Apr 16, 8 AM $ 0.00126
-0.08%
$ 100,871 $ 140
Apr 16, 5 AM $ 0.00126
+0.98%
$ 101,004 $ 138
Apr 16, 4 AM $ 0.00125
+0.00%
$ 100,131 $ 48
Apr 16, 3 AM $ 0.00125
-0.08%
$ 100,165 $ 41
Apr 16, 2 AM $ 0.00125
+0.52%
$ 99,991 $ 35
Apr 15, 7 PM $ 0.00124
-0.04%
$ 99,077 $ 110
Apr 15, 5 PM $ 0.00124
+0.00%
$ 99,403 $ 112
Apr 15, 2 AM $ 0.00123
+0.00%
$ 98,716 $ 24
Apr 14, 7 PM $ 0.00121
+0.00%
$ 97,122 $ 40
Apr 14, 6 PM $ 0.00121
+0.08%
$ 97,146 $ 37
Apr 14, 12 AM $ 0.00121
+0.00%
$ 97,175 $ 66
Apr 13, 11 PM $ 0.00121
-0.06%
$ 96,883 $ 65
Apr 13, 10 PM $ 0.00121
+0.34%
$ 96,810 $ 61
Apr 12, 3 PM $ 0.00118
+0.40%
$ 94,358 $ 51
Apr 12, 2 PM $ 0.00118
+0.00%
$ 94,023 $ 49
Apr 12, 1 AM $ 0.00118
-0.21%
$ 94,259 $ 42
Apr 11, 11 PM $ 0.00118
-0.11%
$ 94,314 $ 24
Apr 11, 10 PM $ 0.00119
+0.00%
$ 95,144 $ 22
Apr 11, 8 PM $ 0.0012
+0.20%
$ 95,764 $ 21
Apr 11, 7 PM $ 0.00119
+0.16%
$ 95,569 $ 11
Apr 10, 8 PM $ 0.00119
+0.11%
$ 94,879 $ 97
Apr 10, 7 PM $ 0.00118
+0.06%
$ 94,680 $ 131
Apr 10, 2 PM $ 0.00118
+0.00%
$ 94,364 $ 115
Apr 10, 4 AM $ 0.00117
+0.00%
$ 93,544 $ 71
Apr 9, 11 PM $ 0.00117
+0.09%
$ 93,933 $ 72
Apr 9, 10 PM $ 0.00117
-0.16%
$ 93,801 $ 60
Apr 9, 9 PM $ 0.00117
+0.07%
$ 93,975 $ 58
Apr 9, 8 PM $ 0.00117
+0.39%
$ 93,885 $ 55
Apr 9, 7 PM $ 0.00117
+0.00%
$ 93,415 $ 45
Apr 9, 4 PM $ 0.00118
+0.00%
$ 94,470 $ 11
Apr 9, 9 AM $ 0.00118
+0.00%
$ 94,697 $ 83
Apr 9, 1 AM $ 0.00119
+0.00%
$ 95,000 $ 115
Apr 8, 3 PM $ 0.00119
+0.00%
$ 95,119 $ 156
Apr 8, 2 PM $ 0.00119
+0.00%
$ 95,224 $ 154
Apr 8, 11 AM $ 0.00119
-0.21%
$ 94,838 $ 147