TabbyPOS Historical Data

TABBY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.00154
+0.00%
$ 123,477 $ 18
Jul 31, 12 AM $ 0.00154
+0.00%
$ 123,453 $ 13
Jul 30, 5 PM $ 0.00154
+0.00%
$ 123,221 $ 12
Jul 30, 12 PM $ 0.00154
+0.00%
$ 123,195 $ 11
Jul 30, 11 AM $ 0.00154
+0.00%
$ 123,198 $ 11
Jul 30, 7 AM $ 0.00154
+0.00%
$ 123,175 $ 8
Jul 30, 3 AM $ 0.00154
+0.00%
$ 122,974 $ 7
Jul 29, 8 AM $ 0.00153
+0.00%
$ 122,750 $ 11
Jul 29, 4 AM $ 0.00153
+0.00%
$ 122,673 $ 6
Jul 29, 1 AM $ 0.00153
+0.00%
$ 122,478 $ 0
Jul 28, 10 PM $ 0.00153
+0.00%
$ 122,252 $ 4
Jul 28, 4 PM $ 0.00153
+0.00%
$ 122,249 $ 9
Jul 27, 10 PM $ 0.00153
+0.00%
$ 122,235 $ 89
Jul 27, 8 PM $ 0.00153
+0.00%
$ 122,381 $ 84
Jul 27, 2 PM $ 0.00153
+0.00%
$ 122,575 $ 90
Jul 27, 5 AM $ 0.00153
+0.00%
$ 122,613 $ 42
Jul 27, 4 AM $ 0.0015
+0.00%
$ 120,390 $ 43
Jul 27, 2 AM $ 0.0015
-0.09%
$ 120,198 $ 98
Jul 26, 11 PM $ 0.00151
+0.00%
$ 120,658 $ 80
Jul 26, 2 PM $ 0.00151
-0.02%
$ 121,004 $ 80
Jul 26, 1 PM $ 0.00152
+0.00%
$ 121,257 $ 71
Jul 26, 12 PM $ 0.00152
+0.00%
$ 121,404 $ 69
Jul 26, 10 AM $ 0.00152
+0.00%
$ 121,464 $ 65
Jul 26, 4 AM $ 0.00152
+0.00%
$ 121,618 $ 70
Jul 26, 3 AM $ 0.00151
-0.58%
$ 121,197 $ 17
Jul 25, 6 PM $ 0.0015
+0.00%
$ 119,699 $ 17
Jul 25, 6 AM $ 0.0015
+0.06%
$ 119,745 $ 2,156
Jul 25, 4 AM $ 0.00149
+0.00%
$ 119,539 $ 2,153
Jul 25, 3 AM $ 0.00149
+0.00%
$ 119,387 $ 2,148
Jul 24, 4 PM $ 0.00188
+0.00%
$ 150,419 $ 44
Jul 24, 3 PM $ 0.00197
+31.22%
$ 157,582 $ 1,229
Jul 24, 1 PM $ 0.00149
+0.00%
$ 118,941 $ 90
Jul 24, 10 AM $ 0.00148
+0.00%
$ 118,726 $ 85
Jul 24, 8 AM $ 0.00148
+0.00%
$ 118,512 $ 79
Jul 24, 5 AM $ 0.00148
+0.00%
$ 118,740 $ 143
Jul 24, 4 AM $ 0.00149
+0.00%
$ 118,824 $ 143
Jul 23, 5 PM $ 0.00149
+0.00%
$ 118,894 $ 68
Jul 23, 7 AM $ 0.00152
+0.00%
$ 121,949 $ 67
Jul 23, 6 AM $ 0.0015
+0.00%
$ 119,772 $ 61
Jul 23, 5 AM $ 0.0015
+0.00%
$ 120,019 $ 59
Jul 23, 3 AM $ 0.0015
+0.00%
$ 120,077 $ 59
Jul 22, 7 PM $ 0.0015
+0.00%
$ 120,077 $ 80
Jul 22, 4 PM $ 0.0015
+0.00%
$ 120,090 $ 83
Jul 22, 3 PM $ 0.0015
+0.00%
$ 120,121 $ 26
Jul 22, 1 PM $ 0.00148
+0.00%
$ 118,014 $ 26
Jul 22, 7 AM $ 0.00148
-0.04%
$ 118,019 $ 34
Jul 22, 3 AM $ 0.00148
+0.00%
$ 118,096 $ 126
Jul 22, 2 AM $ 0.00148
+0.38%
$ 118,104 $ 126
Jul 22, 12 AM $ 0.00147
+0.00%
$ 117,661 $ 111
Jul 21, 8 PM $ 0.00147
+0.00%
$ 117,385 $ 104